CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:04 | - | 360,20 |
| 16:35:56 | - | 360,20 |
| 16:35:40 | - | 360,10 |
| 16:33:19 | - | 360,30 |
| 16:32:25 | - | 360,20 |
| 16:31:54 | - | 360,10 |
| 16:31:36 | - | 360,10 |
| 16:31:36 | - | 360,00 |
| 16:31:35 | - | 359,80 |
| 16:30:14 | - | 359,60 |
| 16:30:14 | - | 359,60 |
| 16:30:13 | - | 359,60 |
| 16:30:13 | - | 359,60 |
| 16:30:13 | - | 359,60 |
| 16:30:12 | - | 359,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:52 | - | 359,60 |
| 16:28:33 | - | 359,80 |
| 16:28:32 | - | 359,70 |
| 16:28:32 | - | 359,70 |
| 16:28:32 | - | 359,70 |
| 16:26:03 | - | 359,70 |
| 16:25:55 | - | 359,70 |
| 16:25:54 | - | 359,70 |
| 16:25:54 | - | 359,60 |
| 16:25:53 | - | 359,30 |
| 16:25:04 | - | 359,30 |
| 16:23:52 | - | 359,30 |
| 16:22:24 | - | 359,20 |
| 16:22:23 | - | 359,20 |
| 16:20:14 | - | 359,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:17 | - | 359,10 |
| 16:17:55 | - | 359,00 |
| 16:14:55 | - | 359,00 |
| 16:14:54 | - | 358,90 |
| 16:11:58 | - | 359,10 |
| 16:11:58 | - | 359,10 |
| 16:11:57 | - | 359,20 |
| 16:11:57 | - | 358,90 |
| 16:11:40 | - | 358,70 |
| 16:11:40 | - | 358,40 |
| 16:10:44 | - | 358,30 |
| 16:10:43 | - | 358,20 |
| 16:10:15 | - | 358,40 |
| 16:10:14 | - | 358,30 |
| 16:10:12 | - | 358,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login