CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:24 | 0 | 364,5000 |
| 24.10.25 08:01:40 | 0 | 359,4000 |
| 23.10.25 08:05:15 | 0 | 350,7000 |
| 22.10.25 19:15:42 | 5 | 358,6000 |
| 22.10.25 08:01:56 | 0 | 359,0000 |
| 21.10.25 08:01:39 | 0 | 354,5000 |
| 20.10.25 19:10:48 | 10 | 359,4000 |
| 20.10.25 08:09:12 | 0 | 352,9000 |
| 17.10.25 08:01:59 | 0 | 356,5000 |
| 16.10.25 08:04:05 | 0 | 361,7000 |
| 15.10.25 10:56:47 | 10 | 361,0000 |
| 15.10.25 08:03:57 | 0 | 358,6000 |
| 14.10.25 08:04:55 | 0 | 348,9000 |
| 13.10.25 08:00:25 | 5 | 357,7000 |
| 10.10.25 17:12:06 | 1 | 360,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:03:30 | 0 | 367,8000 |
| 09.10.25 08:01:01 | 10 | 377,6000 |
| 08.10.25 19:33:40 | 1 | 373,1000 |
| 08.10.25 08:01:55 | 0 | 372,3000 |
| 07.10.25 17:00:51 | 3 | 372,9000 |
| 07.10.25 12:40:40 | 25 | 378,5000 |
| 07.10.25 10:43:34 | 10 | 377,2000 |
| 07.10.25 08:05:49 | 0 | 375,2000 |
| 06.10.25 08:01:13 | 1 | 368,4000 |
| 03.10.25 14:23:12 | 29 | 373,2000 |
| 03.10.25 08:21:07 | 0 | 368,0000 |
| 02.10.25 09:09:47 | 4 | 360,1000 |
| 02.10.25 08:07:50 | 0 | 360,6000 |
| 01.10.25 08:06:45 | 0 | 357,0000 |
| 30.09.25 15:15:16 | 7 | 356,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:01:36 | 0 | 355,9000 |
| 29.09.25 16:31:18 | 2 | 359,7000 |
| 29.09.25 08:13:38 | 0 | 355,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login