CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 1 | 368,4000 |
03.10.25 14:23:12 | 29 | 373,2000 |
03.10.25 08:21:07 | 0 | 368,0000 |
02.10.25 09:09:47 | 4 | 360,1000 |
02.10.25 08:07:50 | 0 | 360,6000 |
01.10.25 08:06:45 | 0 | 357,0000 |
30.09.25 15:15:16 | 7 | 356,2000 |
30.09.25 08:01:36 | 0 | 355,9000 |
29.09.25 16:31:18 | 2 | 359,7000 |
29.09.25 08:13:38 | 0 | 355,5000 |
26.09.25 08:21:56 | 0 | 353,1000 |
25.09.25 19:44:10 | 3 | 356,9000 |
25.09.25 19:32:42 | 10 | 357,2000 |
25.09.25 16:05:27 | 10 | 350,4000 |
25.09.25 08:15:24 | 0 | 354,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:15:16 | 0 | 358,3000 |
23.09.25 08:05:47 | 0 | 358,5000 |
22.09.25 19:17:31 | 300 | 362,3000 |
22.09.25 12:07:36 | 5 | 357,7000 |
22.09.25 08:12:04 | 0 | 359,2000 |
19.09.25 08:02:32 | 0 | 361,2000 |
18.09.25 08:00:46 | 0 | 348,6000 |
17.09.25 08:00:48 | 0 | 348,9000 |
16.09.25 11:12:49 | 1 | 352,9000 |
16.09.25 08:00:55 | 0 | 350,4000 |
15.09.25 21:53:40 | 4 | 350,9000 |
15.09.25 08:10:19 | 0 | 348,6000 |
12.09.25 08:01:37 | 0 | 349,0000 |
11.09.25 08:01:57 | 0 | 345,3000 |
10.09.25 08:02:22 | 0 | 336,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:03:27 | 0 | 336,1000 |
08.09.25 08:03:15 | 0 | 340,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login