Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 351,3800 |
20.12.24 22:00:02 | 1,06 Mio. | 351,3800 |
20.12.24 21:59:59 | 1,60 Tsd. | 351,8300 |
20.12.24 21:59:59 | 100 | 351,5900 |
20.12.24 21:59:59 | 142 | 351,5900 |
20.12.24 21:59:59 | 100 | 351,5800 |
20.12.24 21:59:59 | 100 | 351,4400 |
20.12.24 21:59:59 | 1,80 Tsd. | 351,3500 |
20.12.24 21:59:59 | 100 | 351,5900 |
20.12.24 21:59:59 | 100 | 351,5900 |
20.12.24 21:59:59 | 145 | 351,5900 |
20.12.24 21:59:59 | 100 | 351,5800 |
20.12.24 21:59:59 | 117 | 351,5600 |
20.12.24 21:59:59 | 100 | 351,5900 |
20.12.24 21:59:59 | 100 | 351,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 150 | 351,5600 |
20.12.24 21:59:58 | 150 | 351,3500 |
20.12.24 21:59:58 | 400 | 351,4800 |
20.12.24 21:59:58 | 100 | 351,4800 |
20.12.24 21:59:58 | 400 | 351,5200 |
20.12.24 21:59:58 | 461 | 351,3500 |
20.12.24 21:59:58 | 140 | 351,4200 |
20.12.24 21:59:58 | 138 | 351,4600 |
20.12.24 21:59:58 | 475 | 351,4700 |
20.12.24 21:59:58 | 100 | 351,5400 |
20.12.24 21:59:58 | 111 | 351,4800 |
20.12.24 21:59:58 | 100 | 351,5000 |
20.12.24 21:59:58 | 120 | 351,5400 |
20.12.24 21:59:58 | 100 | 351,6600 |
20.12.24 21:59:58 | 100 | 351,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 351,7500 |
20.12.24 21:59:58 | 100 | 351,7800 |
20.12.24 21:59:56 | 100 | 351,6550 |
20.12.24 21:59:56 | 100 | 351,6600 |
20.12.24 21:59:55 | 100 | 351,5700 |
20.12.24 21:59:55 | 155 | 351,5000 |
20.12.24 21:59:55 | 100 | 351,6650 |
20.12.24 21:59:54 | 290 | 351,5000 |
20.12.24 21:59:54 | 100 | 351,5100 |
20.12.24 21:59:54 | 100 | 351,5300 |
20.12.24 21:59:54 | 100 | 351,5700 |
20.12.24 21:59:54 | 100 | 351,5100 |
20.12.24 21:59:54 | 100 | 351,5300 |
20.12.24 21:59:54 | 100 | 351,5500 |
20.12.24 21:59:54 | 100 | 351,5900 |