Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 421,4500 |
| 24.10.25 22:00:02 | 95,74 Tsd. | 421,4500 |
| 24.10.25 22:00:00 | 300 | 421,7100 |
| 24.10.25 22:00:00 | 100 | 421,7100 |
| 24.10.25 21:59:59 | 237 | 421,5400 |
| 24.10.25 21:59:59 | 153 | 421,5400 |
| 24.10.25 21:59:59 | 537 | 421,5500 |
| 24.10.25 21:59:59 | 124 | 421,5500 |
| 24.10.25 21:59:59 | 113 | 421,5500 |
| 24.10.25 21:59:59 | 237 | 421,5600 |
| 24.10.25 21:59:59 | 120 | 421,5300 |
| 24.10.25 21:59:59 | 100 | 421,5300 |
| 24.10.25 21:59:59 | 120 | 421,5300 |
| 24.10.25 21:59:59 | 100 | 421,5300 |
| 24.10.25 21:59:59 | 130 | 421,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 421,6000 |
| 24.10.25 21:59:57 | 100 | 421,4400 |
| 24.10.25 21:59:57 | 100 | 421,4700 |
| 24.10.25 21:59:57 | 100 | 421,6000 |
| 24.10.25 21:59:57 | 100 | 421,5900 |
| 24.10.25 21:59:57 | 155 | 421,4100 |
| 24.10.25 21:59:57 | 100 | 421,4300 |
| 24.10.25 21:59:55 | 100 | 421,4800 |
| 24.10.25 21:59:55 | 100 | 421,4800 |
| 24.10.25 21:59:55 | 100 | 421,4800 |
| 24.10.25 21:59:55 | 100 | 421,4800 |
| 24.10.25 21:59:55 | 100 | 421,4550 |
| 24.10.25 21:59:54 | 100 | 421,5500 |
| 24.10.25 21:59:53 | 269 | 421,5300 |
| 24.10.25 21:59:52 | 100 | 421,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 421,5000 |
| 24.10.25 21:59:51 | 100 | 421,6500 |
| 24.10.25 21:59:51 | 100 | 421,6200 |
| 24.10.25 21:59:50 | 200 | 421,6600 |
| 24.10.25 21:59:50 | 200 | 421,6700 |
| 24.10.25 21:59:50 | 200 | 421,6200 |
| 24.10.25 21:59:50 | 100 | 421,5600 |
| 24.10.25 21:59:47 | 100 | 421,5400 |
| 24.10.25 21:59:47 | 100 | 421,5400 |
| 24.10.25 21:59:47 | 100 | 421,5300 |
| 24.10.25 21:59:47 | 100 | 421,5700 |
| 24.10.25 21:59:45 | 100 | 421,5900 |
| 24.10.25 21:59:45 | 125 | 421,6900 |
| 24.10.25 21:59:45 | 100 | 421,6800 |
| 24.10.25 21:59:45 | 125 | 421,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login