Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 326,5700 |
22:00:02 | 73,22 Tsd. | 326,5700 |
21:59:59 | 662 | 326,4400 |
21:59:59 | 100 | 326,5200 |
21:59:59 | 601 | 326,5200 |
21:59:59 | 459 | 326,5100 |
21:59:57 | 100 | 326,4900 |
21:59:57 | 122 | 326,4100 |
21:59:57 | 104 | 326,4100 |
21:59:55 | 100 | 326,5100 |
21:59:54 | 100 | 326,3900 |
21:59:53 | 214 | 326,4500 |
21:59:53 | 115 | 326,4120 |
21:59:53 | 100 | 326,5200 |
21:59:53 | 100 | 326,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 326,4600 |
21:59:50 | 335 | 326,4300 |
21:59:50 | 100 | 326,4400 |
21:59:50 | 201 | 326,4400 |
21:59:46 | 111 | 326,6600 |
21:59:46 | 100 | 326,6500 |
21:59:46 | 100 | 326,5500 |
21:59:46 | 101 | 326,6400 |
21:59:46 | 100 | 326,5500 |
21:59:35 | 100 | 326,5950 |
21:59:32 | 100 | 326,5950 |
21:59:31 | 100 | 326,4400 |
21:59:31 | 100 | 326,4600 |
21:59:31 | 100 | 326,4900 |
21:59:19 | 150 | 326,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 326,6300 |
21:59:05 | 100 | 326,5800 |
21:59:05 | 100 | 326,5700 |
21:59:05 | 100 | 326,6000 |
21:59:04 | 100 | 326,6300 |
21:59:04 | 158 | 326,6100 |
21:59:04 | 100 | 326,6200 |
21:59:04 | 100 | 326,6200 |
21:58:55 | 100 | 326,6900 |
21:58:55 | 100 | 326,6700 |
21:58:55 | 100 | 326,6900 |
21:58:55 | 112 | 326,6900 |
21:58:55 | 184 | 326,6900 |
21:58:53 | 110 | 326,7100 |
21:58:53 | 105 | 326,7100 |