CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:52 | 0 | 339,100 |
12.08.25 19:46:16 | 15 | 339,500 |
12.08.25 19:26:39 | 12 | 338,900 |
12.08.25 07:33:06 | 0 | 331,500 |
11.08.25 16:46:03 | 0 | 334,400 |
11.08.25 07:36:09 | 0 | 329,500 |
08.08.25 21:35:34 | 0 | 333,400 |
08.08.25 07:30:06 | 0 | 328,100 |
07.08.25 07:30:52 | 0 | 325,200 |
06.08.25 21:33:36 | 0 | 326,900 |
06.08.25 21:32:03 | 0 | 326,700 |
06.08.25 07:31:05 | 0 | 320,800 |
05.08.25 07:31:37 | 0 | 310,500 |
04.08.25 21:32:38 | 0 | 312,100 |
04.08.25 07:31:58 | 0 | 306,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:35:08 | 0 | 319,100 |
31.07.25 07:34:40 | 0 | 320,000 |
30.07.25 21:31:54 | 0 | 318,700 |
30.07.25 07:32:06 | 0 | 315,300 |
29.07.25 21:32:55 | 0 | 316,700 |
29.07.25 07:33:55 | 0 | 318,100 |
28.07.25 21:36:38 | 0 | 318,400 |
28.07.25 07:36:14 | 0 | 315,100 |
25.07.25 21:32:30 | 0 | 313,200 |
25.07.25 07:31:56 | 0 | 309,800 |
24.07.25 15:44:18 | 0 | 306,300 |
24.07.25 07:31:07 | 0 | 305,300 |
23.07.25 21:31:50 | 0 | 306,200 |
23.07.25 12:55:37 | 0 | 303,700 |
23.07.25 07:33:55 | 0 | 303,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:54:16 | 0 | 304,300 |
22.07.25 21:40:39 | 0 | 303,500 |
22.07.25 17:40:45 | 0 | 297,000 |
22.07.25 16:03:21 | 0 | 295,800 |
22.07.25 07:32:54 | 0 | 292,700 |
21.07.25 21:43:01 | 0 | 295,600 |
21.07.25 12:13:30 | 0 | 300,400 |
21.07.25 07:33:10 | 0 | 300,100 |
18.07.25 21:38:37 | 0 | 300,400 |
18.07.25 07:30:49 | 0 | 298,100 |
17.07.25 12:33:42 | 0 | 296,100 |
17.07.25 07:30:35 | 0 | 294,800 |
16.07.25 21:33:27 | 0 | 298,400 |
16.07.25 07:31:08 | 0 | 292,100 |
15.07.25 21:33:36 | 0 | 293,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login