CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:39 | 0 | 367,600 |
03.10.25 21:48:55 | 0 | 367,100 |
03.10.25 19:06:00 | 0 | 369,900 |
03.10.25 07:34:15 | 0 | 367,400 |
02.10.25 21:44:03 | 0 | 368,200 |
02.10.25 07:31:54 | 0 | 359,700 |
01.10.25 21:49:58 | 0 | 361,600 |
01.10.25 21:26:17 | 18 | 361,900 |
01.10.25 07:32:59 | 0 | 354,800 |
30.09.25 07:31:49 | 0 | 354,900 |
29.09.25 21:56:05 | 0 | 357,100 |
29.09.25 21:49:37 | 0 | 357,400 |
29.09.25 07:34:20 | 0 | 354,900 |
26.09.25 21:32:48 | 0 | 356,900 |
26.09.25 14:19:42 | 60 | 353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:56 | 0 | 351,900 |
25.09.25 21:32:26 | 0 | 354,900 |
25.09.25 07:31:00 | 0 | 353,500 |
24.09.25 21:34:01 | 0 | 357,400 |
24.09.25 07:31:05 | 0 | 357,700 |
23.09.25 21:36:10 | 0 | 358,600 |
23.09.25 07:34:00 | 0 | 357,500 |
22.09.25 21:36:29 | 0 | 361,100 |
22.09.25 07:51:19 | 0 | 358,200 |
19.09.25 16:01:49 | 0 | 360,100 |
19.09.25 13:01:05 | 0 | 361,600 |
19.09.25 12:51:19 | 0 | 361,600 |
19.09.25 07:33:43 | 0 | 359,600 |
18.09.25 16:06:19 | 0 | 354,400 |
18.09.25 07:34:49 | 0 | 347,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 07:32:14 | 0 | 347,700 |
16.09.25 07:30:38 | 0 | 349,300 |
15.09.25 21:57:25 | 0 | 351,300 |
15.09.25 21:31:29 | 0 | 351,300 |
15.09.25 15:13:04 | 0 | 348,100 |
15.09.25 07:33:55 | 0 | 347,400 |
12.09.25 07:32:36 | 0 | 348,100 |
11.09.25 21:30:49 | 0 | 349,600 |
11.09.25 07:38:57 | 0 | 344,000 |
10.09.25 07:32:20 | 0 | 335,400 |
09.09.25 21:31:04 | 0 | 335,800 |
09.09.25 07:32:58 | 0 | 335,100 |
08.09.25 21:32:35 | 0 | 336,100 |
08.09.25 07:34:41 | 0 | 338,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login