CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:02 | 0 | 363,200 |
| 24.10.25 07:31:05 | 0 | 358,200 |
| 23.10.25 13:54:17 | 0 | 347,000 |
| 23.10.25 07:37:47 | 0 | 349,400 |
| 22.10.25 13:32:21 | 0 | 360,300 |
| 22.10.25 07:32:48 | 0 | 358,100 |
| 21.10.25 07:32:59 | 0 | 353,100 |
| 20.10.25 07:34:36 | 0 | 351,600 |
| 17.10.25 21:36:23 | 0 | 351,200 |
| 17.10.25 07:33:50 | 0 | 355,700 |
| 16.10.25 07:35:04 | 0 | 361,100 |
| 15.10.25 21:37:39 | 0 | 362,300 |
| 15.10.25 15:59:21 | 20 | 364,200 |
| 15.10.25 07:32:21 | 0 | 357,300 |
| 14.10.25 21:48:32 | 0 | 358,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:31:26 | 0 | 351,100 |
| 13.10.25 21:37:46 | 0 | 353,700 |
| 13.10.25 07:39:16 | 0 | 357,600 |
| 10.10.25 21:37:50 | 0 | 355,600 |
| 10.10.25 07:31:35 | 0 | 366,300 |
| 09.10.25 07:39:00 | 0 | 372,200 |
| 08.10.25 21:39:36 | 15 | 373,400 |
| 08.10.25 21:30:52 | 0 | 373,400 |
| 08.10.25 07:31:37 | 0 | 371,300 |
| 07.10.25 21:31:40 | 0 | 371,500 |
| 07.10.25 12:12:54 | 0 | 375,100 |
| 07.10.25 07:32:58 | 0 | 372,300 |
| 06.10.25 21:31:32 | 0 | 373,900 |
| 06.10.25 07:34:39 | 0 | 367,600 |
| 03.10.25 21:48:55 | 0 | 367,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:06:00 | 0 | 369,900 |
| 03.10.25 07:34:15 | 0 | 367,400 |
| 02.10.25 21:44:03 | 0 | 368,200 |
| 02.10.25 07:31:54 | 0 | 359,700 |
| 01.10.25 21:49:58 | 0 | 361,600 |
| 01.10.25 21:26:17 | 18 | 361,900 |
| 01.10.25 07:32:59 | 0 | 354,800 |
| 30.09.25 07:31:49 | 0 | 354,900 |
| 29.09.25 21:56:05 | 0 | 357,100 |
| 29.09.25 21:49:37 | 0 | 357,400 |
| 29.09.25 07:34:20 | 0 | 354,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login