CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:52 | 0 | 276,900 |
07:46:08 | 0 | 276,700 |
27.06.25 21:32:57 | 0 | 277,200 |
27.06.25 08:02:54 | 0 | 275,800 |
26.06.25 21:33:49 | 0 | 276,600 |
26.06.25 08:03:34 | 0 | 271,200 |
25.06.25 21:35:48 | 0 | 273,600 |
25.06.25 08:09:26 | 0 | 276,900 |
24.06.25 21:32:32 | 0 | 278,400 |
24.06.25 08:03:33 | 0 | 272,700 |
23.06.25 21:35:21 | 0 | 272,600 |
23.06.25 08:13:31 | 0 | 270,700 |
20.06.25 21:35:28 | 0 | 272,500 |
20.06.25 08:03:14 | 0 | 270,800 |
19.06.25 21:31:27 | 0 | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:31 | 0 | 272,000 |
18.06.25 21:31:20 | 0 | 274,600 |
18.06.25 13:12:13 | 10 | 271,800 |
18.06.25 13:12:00 | 18 | 271,800 |
18.06.25 08:00:51 | 0 | 272,000 |
17.06.25 08:00:50 | 0 | 275,700 |
16.06.25 21:31:47 | 0 | 278,400 |
16.06.25 08:03:21 | 0 | 275,100 |
13.06.25 21:56:41 | 0 | 276,200 |
13.06.25 21:45:36 | 20 | 276,000 |
13.06.25 17:41:11 | 0 | 279,500 |
13.06.25 08:03:27 | 0 | 276,000 |
12.06.25 21:42:56 | 0 | 279,600 |
12.06.25 08:08:31 | 0 | 277,800 |
11.06.25 21:31:28 | 0 | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:21 | 0 | 282,100 |
11.06.25 08:01:38 | 0 | 283,300 |
10.06.25 21:41:49 | 0 | 285,500 |
10.06.25 19:43:41 | 0 | 286,300 |
10.06.25 17:41:06 | 0 | 286,000 |
10.06.25 09:39:42 | 100 | 287,000 |
10.06.25 08:01:37 | 0 | 283,000 |
09.06.25 21:41:29 | 0 | 284,000 |
09.06.25 20:20:18 | 0 | 284,700 |
09.06.25 08:06:29 | 0 | 283,500 |
06.06.25 08:02:26 | 0 | 281,300 |
05.06.25 21:32:33 | 0 | 282,000 |
05.06.25 14:02:35 | 0 | 280,500 |
05.06.25 08:01:37 | 0 | 280,500 |
04.06.25 08:00:32 | 0 | 283,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login