CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:10 | - | 559,000 |
| 09:09:20 | - | 558,800 |
| 09:04:50 | - | 559,200 |
| 09:00:01 | - | 559,600 |
| 08:51:40 | - | 559,800 |
| 08:34:12 | - | 560,000 |
| 08:19:10 | - | 560,200 |
| 08:11:30 | - | 560,100 |
| 08:07:40 | - | 559,900 |
| 08:02:29 | - | 559,800 |
| 08:02:22 | - | 559,100 |
| 07:57:07 | - | 559,000 |
| 07:46:52 | - | 559,400 |
| 07:30:02 | - | 559,400 |
| 24.04.26 22:59:57 | - | 562,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:59:26 | - | 562,800 |
| 24.04.26 22:58:31 | - | 563,000 |
| 24.04.26 22:49:04 | - | 562,800 |
| 24.04.26 22:48:54 | - | 562,800 |
| 24.04.26 22:41:10 | - | 562,900 |
| 24.04.26 22:41:09 | - | 563,000 |
| 24.04.26 22:34:43 | - | 563,000 |
| 24.04.26 22:34:35 | - | 563,100 |
| 24.04.26 22:31:53 | - | 561,200 |
| 24.04.26 22:31:45 | - | 562,900 |
| 24.04.26 22:31:45 | - | 562,900 |
| 24.04.26 22:31:45 | - | 562,900 |
| 24.04.26 22:31:45 | - | 562,900 |
| 24.04.26 22:31:45 | - | 562,900 |
| 24.04.26 22:31:45 | - | 562,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:31:38 | - | 563,000 |
| 24.04.26 22:31:28 | - | 562,900 |
| 24.04.26 22:31:28 | - | 562,900 |
| 24.04.26 22:29:42 | - | 563,000 |
| 24.04.26 22:29:24 | - | 563,100 |
| 24.04.26 22:29:18 | - | 563,000 |
| 24.04.26 22:29:00 | - | 563,100 |
| 24.04.26 22:27:12 | - | 563,000 |
| 24.04.26 22:27:07 | - | 563,100 |
| 24.04.26 22:18:10 | - | 563,000 |
| 24.04.26 22:17:40 | - | 562,900 |
| 24.04.26 22:17:33 | - | 563,000 |
| 24.04.26 22:16:39 | - | 562,900 |
| 24.04.26 22:16:09 | - | 563,000 |
| 24.04.26 22:15:55 | - | 562,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login