CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:20 | - | 558,400 |
| 14:05:45 | - | 558,500 |
| 13:38:28 | - | 558,800 |
| 13:30:19 | - | 558,600 |
| 13:19:18 | - | 558,700 |
| 13:14:10 | - | 558,600 |
| 13:05:52 | - | 558,600 |
| 13:00:16 | - | 558,300 |
| 12:57:36 | - | 558,500 |
| 12:57:36 | - | 558,500 |
| 12:52:06 | - | 558,500 |
| 12:31:30 | - | 558,700 |
| 12:22:00 | - | 558,900 |
| 12:16:54 | - | 558,600 |
| 12:11:22 | - | 558,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:50 | - | 558,300 |
| 10:35:12 | - | 558,100 |
| 10:28:32 | - | 557,900 |
| 10:09:07 | - | 557,800 |
| 10:06:33 | - | 558,300 |
| 10:01:00 | - | 558,500 |
| 09:56:28 | - | 558,700 |
| 09:50:59 | - | 558,900 |
| 09:32:17 | - | 559,100 |
| 09:16:10 | - | 559,000 |
| 09:09:20 | - | 558,800 |
| 09:04:50 | - | 559,200 |
| 09:00:01 | - | 559,600 |
| 08:51:40 | - | 559,800 |
| 08:34:12 | - | 560,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:10 | - | 560,200 |
| 08:11:30 | - | 560,100 |
| 08:07:40 | - | 559,900 |
| 08:02:29 | - | 559,800 |
| 08:02:22 | - | 559,100 |
| 07:57:07 | - | 559,000 |
| 07:46:52 | - | 559,400 |
| 07:30:02 | - | 559,400 |
| 24.04.26 22:59:57 | - | 562,600 |
| 24.04.26 22:59:26 | - | 562,800 |
| 24.04.26 22:58:31 | - | 563,000 |
| 24.04.26 22:49:04 | - | 562,800 |
| 24.04.26 22:48:54 | - | 562,800 |
| 24.04.26 22:41:10 | - | 562,900 |
| 24.04.26 22:41:09 | - | 563,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login