CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | - | 277,300 |
12:15:53 | - | 277,200 |
11:49:51 | - | 277,100 |
11:42:03 | - | 277,300 |
11:34:24 | - | 277,100 |
11:26:08 | - | 277,000 |
11:01:51 | - | 276,900 |
10:53:22 | - | 277,100 |
10:36:07 | - | 277,000 |
10:29:16 | - | 277,100 |
10:24:02 | - | 277,000 |
10:18:03 | - | 277,200 |
10:00:19 | - | 277,100 |
09:55:51 | - | 275,800 |
09:42:15 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:45 | - | 275,500 |
09:35:32 | - | 275,700 |
09:30:31 | - | 275,800 |
09:24:50 | - | 275,600 |
09:12:16 | - | 275,500 |
09:03:57 | - | 275,600 |
09:01:01 | - | 275,600 |
08:53:48 | - | 275,300 |
08:42:16 | - | 275,600 |
08:42:02 | - | 275,600 |
08:39:11 | - | 275,700 |
08:29:36 | - | 275,800 |
08:12:16 | - | 275,800 |
08:11:13 | - | 275,800 |
08:11:06 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | - | 276,100 |
08:04:28 | - | 276,200 |
07:52:12 | - | 276,100 |
07:51:27 | - | 276,000 |
07:50:00 | - | 276,000 |
07:38:39 | - | 275,800 |
07:33:07 | - | 275,600 |
07:30:55 | - | 275,800 |
07:30:55 | - | 275,800 |
07:30:01 | - | 275,500 |
27.06.25 22:57:46 | - | 277,000 |
27.06.25 22:37:49 | - | 277,000 |
27.06.25 22:30:55 | - | 277,000 |
27.06.25 22:28:58 | - | 277,100 |
27.06.25 22:26:07 | - | 277,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login