CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:43 | - | 360,000 |
| 11:31:18 | - | 360,100 |
| 11:17:23 | - | 360,000 |
| 10:57:44 | - | 360,100 |
| 10:52:06 | - | 360,000 |
| 10:50:48 | - | 360,300 |
| 10:47:04 | - | 360,600 |
| 10:24:55 | - | 360,700 |
| 10:14:19 | - | 360,800 |
| 10:09:07 | - | 361,000 |
| 09:43:33 | - | 360,900 |
| 09:42:15 | - | 360,400 |
| 09:41:26 | - | 360,500 |
| 09:40:08 | - | 360,300 |
| 09:39:28 | - | 360,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:50 | - | 360,000 |
| 09:17:51 | - | 360,100 |
| 09:09:55 | - | 360,200 |
| 09:05:23 | - | 362,700 |
| 09:00:05 | - | 363,100 |
| 08:55:23 | - | 363,600 |
| 08:50:27 | - | 363,400 |
| 08:37:11 | - | 363,600 |
| 08:27:48 | - | 363,700 |
| 08:25:10 | - | 364,100 |
| 08:25:05 | - | 363,600 |
| 08:23:09 | - | 364,700 |
| 08:23:01 | - | 364,400 |
| 08:19:49 | - | 364,900 |
| 08:18:53 | - | 364,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:15 | - | 364,700 |
| 08:07:09 | - | 364,700 |
| 08:05:01 | - | 364,500 |
| 08:00:43 | - | 364,400 |
| 08:00:11 | - | 364,300 |
| 08:00:06 | - | 364,600 |
| 08:00:02 | - | 364,300 |
| 07:59:29 | - | 364,600 |
| 07:59:07 | - | 364,300 |
| 07:59:00 | - | 364,600 |
| 07:58:49 | - | 364,400 |
| 07:58:44 | - | 364,600 |
| 07:58:28 | - | 364,300 |
| 07:58:06 | - | 364,600 |
| 07:57:58 | - | 364,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login