Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:47 | 190 | 439,10 |
21:14:22 | 100 | 439,41 |
21:07:42 | 100 | 438,89 |
21:06:37 | 200 | 438,73 |
20:40:23 | 100 | 439,20 |
20:38:20 | 100 | 439,51 |
20:15:07 | 100 | 439,60 |
20:08:29 | 100 | 439,99 |
19:58:06 | 100 | 438,84 |
19:47:03 | 100 | 439,00 |
19:47:03 | 100 | 439,00 |
19:47:02 | 100 | 439,00 |
19:47:02 | 100 | 439,00 |
19:47:02 | 100 | 439,00 |
19:45:26 | 130 | 439,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:24 | 200 | 439,65 |
19:45:24 | 200 | 439,57 |
19:45:22 | 100 | 439,64 |
19:45:18 | 200 | 439,74 |
19:45:18 | 100 | 439,66 |
19:45:17 | 100 | 439,63 |
19:37:32 | 200 | 438,57 |
19:32:05 | 100 | 438,83 |
19:09:31 | 100 | 438,33 |
19:09:31 | 100 | 438,35 |
19:05:33 | 100 | 438,00 |
18:51:48 | 100 | 438,17 |
18:12:48 | 200 | 437,53 |
18:08:19 | 100 | 437,68 |
18:07:28 | 200 | 437,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:48 | 150 | 437,00 |
17:51:17 | 100 | 436,92 |
17:51:16 | 100 | 437,09 |
17:47:23 | 100 | 437,33 |
17:44:39 | 100 | 437,47 |
17:44:39 | 100 | 437,51 |
17:44:39 | 100 | 437,65 |
17:44:39 | 100 | 438,00 |
17:44:39 | 100 | 438,01 |
17:44:39 | 100 | 438,02 |
17:40:29 | 290 | 438,51 |
17:40:29 | 109 | 438,51 |
17:31:23 | 170 | 438,32 |
17:30:25 | 100 | 438,46 |
17:30:25 | 100 | 438,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login