CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:47 | 3 | 373,700 |
18:57:28 | 1 | 374,800 |
17:10:58 | 14 | 375,100 |
17:04:01 | 10 | 373,300 |
17:02:19 | 6 | 372,800 |
16:39:35 | 1 | 372,700 |
15:09:12 | 6 | 370,100 |
12:10:05 | 1 | 373,200 |
10:46:58 | 10 | 370,100 |
10:20:22 | 3 | 373,200 |
09:23:34 | 5 | 370,100 |
08:41:52 | 1 | 370,700 |
03.10.25 17:51:34 | 1 | 369,900 |
03.10.25 16:34:39 | 12 | 371,600 |
03.10.25 16:23:05 | 33 | 371,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:31:07 | 11 | 368,900 |
03.10.25 09:45:29 | 4 | 366,900 |
02.10.25 19:23:18 | 5 | 366,500 |
02.10.25 17:43:06 | 50 | 365,600 |
02.10.25 16:08:46 | 18 | 367,100 |
02.10.25 15:44:23 | 2 | 365,000 |
02.10.25 15:36:18 | 9 | 364,400 |
02.10.25 14:52:19 | 14 | 363,200 |
02.10.25 12:30:19 | 4 | 362,700 |
02.10.25 11:38:56 | 3 | 362,100 |
02.10.25 10:52:17 | 15 | 357,400 |
01.10.25 21:10:56 | 1 | 362,300 |
01.10.25 18:33:50 | 3 | 362,300 |
01.10.25 16:19:02 | 10 | 360,000 |
01.10.25 15:38:04 | 1 | 359,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:54:44 | 25 | 354,100 |
01.10.25 09:30:32 | 2 | 359,500 |
30.09.25 19:53:24 | 10 | 355,500 |
30.09.25 17:27:57 | 28 | 357,100 |
30.09.25 16:27:43 | 5 | 356,000 |
30.09.25 15:06:21 | 6 | 359,500 |
30.09.25 14:54:02 | 1 | 359,800 |
30.09.25 13:37:51 | 5 | 359,200 |
30.09.25 11:52:40 | 3 | 358,800 |
30.09.25 11:35:49 | 2 | 359,000 |
30.09.25 11:05:42 | 2 | 358,700 |
30.09.25 09:41:24 | 1 | 353,700 |
29.09.25 21:01:58 | 3 | 357,800 |
29.09.25 17:44:07 | 10 | 355,000 |
29.09.25 17:21:41 | 10 | 355,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login