CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:32 | 10 | 284,800 |
12:18:55 | 2 | 284,800 |
12:18:06 | 2 | 285,100 |
10:46:08 | 11 | 285,200 |
10:01:34 | 7 | 285,500 |
04.06.25 20:32:21 | 4 | 283,400 |
04.06.25 18:52:20 | 3 | 283,800 |
04.06.25 14:35:40 | 2 | 282,600 |
04.06.25 12:28:02 | 1 | 284,400 |
03.06.25 21:35:59 | 3 | 284,600 |
03.06.25 20:45:38 | 2 | 283,900 |
03.06.25 19:39:38 | 2 | 286,300 |
03.06.25 15:52:34 | 20 | 281,000 |
03.06.25 14:43:32 | 18 | 280,300 |
03.06.25 13:00:41 | 5 | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:53:32 | 2 | 276,900 |
02.06.25 15:51:12 | 10 | 276,600 |
02.06.25 15:38:06 | 1 | 279,500 |
02.06.25 14:01:16 | 1 | 279,600 |
02.06.25 09:31:38 | 2 | 281,900 |
02.06.25 07:30:01 | 1 | 283,400 |
30.05.25 18:58:44 | 10 | 283,600 |
30.05.25 15:54:59 | 2 | 286,400 |
30.05.25 10:33:59 | 8 | 284,800 |
30.05.25 09:42:31 | 1 | 288,900 |
29.05.25 17:57:37 | 4 | 283,500 |
29.05.25 16:43:47 | 15 | 285,600 |
29.05.25 10:08:41 | 4 | 293,500 |
28.05.25 18:06:27 | 30 | 288,200 |
28.05.25 10:55:07 | 8 | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:37:20 | 4 | 285,600 |
27.05.25 20:23:35 | 50 | 287,700 |
27.05.25 16:20:57 | 5 | 284,500 |
27.05.25 16:13:04 | 3 | 282,300 |
27.05.25 15:32:30 | 150 | 284,800 |
27.05.25 13:34:34 | 4 | 290,900 |
27.05.25 10:56:55 | 2 | 290,100 |
27.05.25 10:10:13 | 10 | 285,800 |
27.05.25 08:23:14 | 3 | 289,600 |
27.05.25 08:23:13 | 36 | 287,600 |
27.05.25 08:23:07 | 36 | 285,600 |
27.05.25 08:22:42 | 36 | 283,600 |
26.05.25 15:29:44 | 20 | 279,800 |
26.05.25 12:43:46 | 5 | 280,000 |
26.05.25 09:31:51 | 1 | 279,500 |