CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:24 | - | 283,50 |
16:05:17 | - | 283,60 |
16:04:43 | - | 283,60 |
16:04:42 | - | 283,50 |
16:04:22 | - | 283,50 |
16:04:18 | - | 283,90 |
16:04:13 | - | 284,00 |
16:04:12 | - | 283,50 |
16:03:58 | - | 283,50 |
16:02:38 | - | 283,60 |
16:02:37 | - | 283,60 |
16:02:30 | - | 283,70 |
16:02:26 | - | 283,60 |
16:02:12 | - | 283,70 |
16:02:04 | - | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | - | 283,70 |
16:00:50 | - | 284,60 |
16:00:26 | - | 284,70 |
16:00:25 | - | 284,70 |
16:00:23 | - | 284,60 |
15:59:14 | - | 284,70 |
15:59:03 | - | 284,60 |
15:58:51 | - | 284,50 |
15:57:06 | - | 284,60 |
15:56:16 | - | 284,50 |
15:55:22 | - | 284,60 |
15:54:59 | - | 284,50 |
15:54:51 | - | 284,50 |
15:54:40 | - | 284,50 |
15:54:37 | - | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | - | 284,60 |
15:54:35 | - | 284,70 |
15:54:28 | - | 284,50 |
15:54:27 | - | 284,50 |
15:53:55 | - | 284,60 |
15:53:35 | - | 284,20 |
15:53:19 | - | 284,20 |
15:53:04 | - | 284,10 |
15:52:50 | - | 283,90 |
15:50:35 | - | 284,00 |
15:50:32 | - | 283,90 |
15:50:22 | - | 283,80 |
15:49:59 | - | 283,80 |
15:49:58 | - | 283,70 |
15:49:57 | - | 283,40 |