CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:04 | - | 285,00 |
08:25:14 | - | 284,90 |
08:25:07 | - | 285,00 |
08:23:05 | - | 284,90 |
08:22:30 | - | 285,00 |
08:21:20 | - | 284,90 |
08:18:19 | - | 284,90 |
08:18:16 | - | 284,90 |
08:16:03 | - | 284,90 |
08:15:12 | - | 284,90 |
08:15:06 | - | 284,80 |
08:15:02 | - | 284,90 |
08:13:27 | - | 284,90 |
08:13:07 | - | 284,90 |
08:12:49 | - | 284,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:09 | - | 284,80 |
08:08:08 | - | 284,80 |
08:08:07 | - | 284,90 |
08:08:04 | - | 284,80 |
08:08:01 | - | 284,80 |
08:07:50 | - | 284,80 |
08:04:49 | - | 284,80 |
08:04:48 | - | 284,80 |
08:04:47 | - | 284,80 |
08:04:46 | - | 284,80 |
08:04:41 | - | 284,80 |
08:04:38 | - | 284,80 |
08:04:37 | - | 284,80 |
08:04:36 | - | 284,90 |
08:04:35 | - | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | - | 284,90 |
08:03:34 | - | 284,80 |
08:00:33 | - | 284,80 |
08:00:28 | - | 284,70 |
08:00:05 | - | 284,80 |
08:00:00 | - | 284,80 |
08:00:00 | - | 284,80 |
07:59:16 | - | 284,50 |
07:56:15 | - | 284,50 |
07:56:05 | - | 284,60 |
07:56:03 | - | 284,50 |
07:56:02 | - | 284,60 |
07:55:57 | - | 284,50 |
07:55:56 | - | 284,60 |
07:55:46 | - | 284,50 |