CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:05 | - | 283,80 |
09:07:01 | - | 283,70 |
09:04:39 | - | 283,80 |
09:04:01 | - | 283,80 |
09:02:13 | - | 283,70 |
09:01:50 | - | 283,80 |
09:01:44 | - | 283,80 |
09:01:15 | - | 283,80 |
09:00:28 | - | 283,70 |
09:00:02 | - | 283,80 |
08:59:52 | - | 283,70 |
08:59:50 | - | 283,80 |
08:58:03 | - | 283,70 |
08:57:34 | - | 283,70 |
08:55:16 | - | 283,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:07 | - | 283,80 |
08:55:05 | - | 283,70 |
08:55:00 | - | 283,80 |
08:52:34 | - | 283,70 |
08:50:55 | - | 283,70 |
08:47:55 | - | 283,70 |
08:44:55 | - | 283,70 |
08:44:38 | - | 283,70 |
08:41:37 | - | 283,70 |
08:38:37 | - | 283,70 |
08:37:39 | - | 283,70 |
08:36:30 | - | 283,70 |
08:33:30 | - | 283,70 |
08:32:50 | - | 283,70 |
08:32:44 | - | 283,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:43 | - | 283,70 |
08:26:42 | - | 283,70 |
08:23:42 | - | 283,70 |
08:23:13 | - | 283,70 |
08:22:39 | - | 283,70 |
08:20:29 | - | 283,70 |
08:19:24 | - | 283,70 |
08:17:09 | - | 283,70 |
08:14:08 | - | 283,70 |
08:11:08 | - | 283,70 |
08:09:30 | - | 283,70 |
08:09:27 | - | 283,40 |
08:06:26 | - | 283,40 |
08:06:25 | - | 283,50 |
08:06:11 | - | 283,40 |