CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:22 | - | 282,30 |
11.06.25 18:32:13 | - | 282,40 |
11.06.25 18:32:13 | - | 282,40 |
11.06.25 18:31:51 | - | 282,70 |
11.06.25 18:31:43 | - | 282,80 |
11.06.25 18:31:42 | - | 282,80 |
11.06.25 18:31:27 | - | 282,90 |
11.06.25 18:31:27 | - | 282,70 |
11.06.25 18:31:21 | - | 282,70 |
11.06.25 18:31:16 | - | 282,60 |
11.06.25 18:31:16 | - | 282,50 |
11.06.25 18:31:14 | - | 282,50 |
11.06.25 18:30:34 | - | 282,50 |
11.06.25 18:30:05 | - | 282,50 |
11.06.25 18:29:43 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:34 | - | 282,50 |
11.06.25 18:29:00 | - | 282,60 |
11.06.25 18:28:18 | - | 282,50 |
11.06.25 18:28:18 | - | 282,40 |
11.06.25 18:28:00 | - | 282,40 |
11.06.25 18:27:25 | - | 282,40 |
11.06.25 18:27:05 | - | 282,40 |
11.06.25 18:26:10 | - | 282,40 |
11.06.25 18:25:02 | - | 282,40 |
11.06.25 18:24:49 | - | 282,50 |
11.06.25 18:22:58 | - | 282,50 |
11.06.25 18:22:52 | - | 282,60 |
11.06.25 18:21:18 | - | 282,50 |
11.06.25 18:20:57 | - | 282,60 |
11.06.25 18:19:52 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:48 | - | 282,50 |
11.06.25 18:19:34 | - | 282,50 |
11.06.25 18:19:31 | - | 282,60 |
11.06.25 18:19:30 | - | 282,60 |
11.06.25 18:19:22 | - | 282,80 |
11.06.25 18:19:21 | - | 282,90 |
11.06.25 18:19:20 | - | 282,90 |
11.06.25 18:18:44 | - | 282,90 |
11.06.25 18:18:37 | - | 282,90 |
11.06.25 18:18:28 | - | 282,90 |
11.06.25 18:18:24 | - | 282,90 |
11.06.25 18:18:23 | - | 282,90 |
11.06.25 18:18:17 | - | 283,00 |
11.06.25 18:17:59 | - | 283,00 |
11.06.25 18:15:50 | - | 282,90 |