CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:10:11 | - | 282,20 |
10.06.25 15:09:25 | - | 282,30 |
10.06.25 15:08:34 | - | 282,20 |
10.06.25 15:08:32 | - | 282,30 |
10.06.25 15:08:15 | - | 282,20 |
10.06.25 15:08:08 | - | 282,30 |
10.06.25 15:07:54 | - | 282,30 |
10.06.25 15:07:41 | - | 282,20 |
10.06.25 15:07:31 | - | 282,30 |
10.06.25 15:07:18 | - | 282,30 |
10.06.25 15:07:15 | - | 282,30 |
10.06.25 15:06:04 | - | 282,20 |
10.06.25 15:04:50 | - | 282,30 |
10.06.25 15:04:17 | - | 282,30 |
10.06.25 15:03:45 | - | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:22 | - | 282,50 |
10.06.25 15:02:50 | - | 282,50 |
10.06.25 15:02:07 | - | 282,50 |
10.06.25 15:01:32 | - | 282,50 |
10.06.25 15:01:20 | - | 282,60 |
10.06.25 14:58:46 | - | 282,50 |
10.06.25 14:58:01 | - | 282,50 |
10.06.25 14:57:47 | - | 282,50 |
10.06.25 14:54:47 | - | 282,50 |
10.06.25 14:53:52 | - | 282,50 |
10.06.25 14:53:39 | - | 282,50 |
10.06.25 14:52:55 | - | 282,50 |
10.06.25 14:52:35 | - | 282,50 |
10.06.25 14:52:32 | - | 282,50 |
10.06.25 14:52:28 | - | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:12 | - | 282,50 |
10.06.25 14:52:09 | - | 282,40 |
10.06.25 14:52:02 | - | 282,50 |
10.06.25 14:51:59 | - | 282,40 |
10.06.25 14:51:55 | - | 282,50 |
10.06.25 14:51:50 | - | 282,50 |
10.06.25 14:51:49 | - | 282,50 |
10.06.25 14:51:45 | - | 282,50 |
10.06.25 14:51:30 | - | 282,50 |
10.06.25 14:51:03 | - | 282,50 |
10.06.25 14:50:54 | - | 282,60 |
10.06.25 14:50:47 | - | 282,50 |
10.06.25 14:50:45 | - | 282,60 |
10.06.25 14:49:58 | - | 282,60 |
10.06.25 14:49:34 | - | 282,70 |