CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:43 | - | 282,50 |
10:12:57 | - | 282,50 |
10:12:52 | - | 282,60 |
10:12:47 | - | 282,50 |
10:12:02 | - | 282,60 |
10:12:02 | - | 282,70 |
10:11:10 | - | 282,60 |
10:10:38 | - | 282,70 |
10:10:16 | - | 282,80 |
10:10:12 | - | 282,70 |
10:08:17 | - | 282,90 |
10:08:13 | - | 283,00 |
10:08:06 | - | 282,90 |
10:07:40 | - | 283,00 |
10:06:25 | - | 282,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:13 | - | 283,00 |
10:06:07 | - | 282,90 |
10:06:04 | - | 283,00 |
10:05:15 | - | 282,90 |
10:05:06 | - | 282,80 |
10:04:31 | - | 282,90 |
10:04:21 | - | 282,80 |
10:04:16 | - | 282,90 |
10:04:11 | - | 282,80 |
10:04:10 | - | 282,90 |
10:03:28 | - | 282,90 |
10:00:27 | - | 282,90 |
10:00:10 | - | 282,90 |
10:00:04 | - | 282,80 |
09:59:48 | - | 282,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:10 | - | 282,80 |
09:55:48 | - | 282,60 |
09:55:42 | - | 282,50 |
09:55:38 | - | 282,60 |
09:54:12 | - | 282,50 |
09:54:09 | - | 282,50 |
09:53:11 | - | 282,50 |
09:53:03 | - | 282,50 |
09:52:46 | - | 282,40 |
09:51:39 | - | 282,30 |
09:51:35 | - | 282,40 |
09:51:11 | - | 282,30 |
09:51:05 | - | 282,40 |
09:51:03 | - | 282,40 |
09:50:05 | - | 282,30 |