CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:47 | - | 283,60 |
11.06.25 16:57:35 | - | 283,50 |
11.06.25 16:57:34 | - | 283,50 |
11.06.25 16:57:27 | - | 283,60 |
11.06.25 16:57:26 | - | 283,50 |
11.06.25 16:57:25 | - | 283,50 |
11.06.25 16:56:11 | - | 283,50 |
11.06.25 16:55:46 | - | 283,60 |
11.06.25 16:55:13 | - | 283,60 |
11.06.25 16:54:33 | - | 283,60 |
11.06.25 16:53:59 | - | 283,60 |
11.06.25 16:53:20 | - | 283,60 |
11.06.25 16:52:40 | - | 283,50 |
11.06.25 16:52:14 | - | 283,60 |
11.06.25 16:51:12 | - | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:30 | - | 283,60 |
11.06.25 16:50:02 | - | 283,60 |
11.06.25 16:49:50 | - | 283,60 |
11.06.25 16:49:49 | - | 283,70 |
11.06.25 16:49:46 | - | 283,80 |
11.06.25 16:49:45 | - | 283,70 |
11.06.25 16:49:18 | - | 283,70 |
11.06.25 16:49:18 | - | 283,70 |
11.06.25 16:48:18 | - | 283,80 |
11.06.25 16:48:17 | - | 283,70 |
11.06.25 16:48:05 | - | 283,70 |
11.06.25 16:48:03 | - | 283,60 |
11.06.25 16:48:02 | - | 283,40 |
11.06.25 16:47:41 | - | 283,60 |
11.06.25 16:47:35 | - | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:35 | - | 283,30 |
11.06.25 16:46:38 | - | 283,30 |
11.06.25 16:45:47 | - | 283,30 |
11.06.25 16:45:41 | - | 283,40 |
11.06.25 16:45:09 | - | 283,40 |
11.06.25 16:45:07 | - | 283,30 |
11.06.25 16:45:06 | - | 283,30 |
11.06.25 16:44:58 | - | 283,40 |
11.06.25 16:44:58 | - | 283,40 |
11.06.25 16:42:42 | - | 283,50 |
11.06.25 16:41:23 | - | 283,50 |
11.06.25 16:41:12 | - | 283,50 |
11.06.25 16:40:27 | - | 283,50 |
11.06.25 16:40:10 | - | 283,50 |
11.06.25 16:40:05 | - | 283,60 |