CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:09 | - | 336,30 |
23.12.24 18:37:09 | - | 336,00 |
23.12.24 18:36:54 | - | 336,30 |
23.12.24 18:36:43 | - | 336,20 |
23.12.24 18:36:05 | - | 336,30 |
23.12.24 18:36:01 | - | 336,20 |
23.12.24 18:35:59 | - | 336,30 |
23.12.24 18:35:57 | - | 336,20 |
23.12.24 18:35:56 | - | 336,30 |
23.12.24 18:35:55 | - | 336,00 |
23.12.24 18:35:42 | - | 336,40 |
23.12.24 18:35:40 | - | 336,50 |
23.12.24 18:35:23 | - | 336,40 |
23.12.24 18:35:22 | - | 336,10 |
23.12.24 18:35:15 | - | 336,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:14 | - | 336,30 |
23.12.24 18:35:11 | - | 336,30 |
23.12.24 18:34:13 | - | 336,30 |
23.12.24 18:34:12 | - | 336,10 |
23.12.24 18:34:09 | - | 336,30 |
23.12.24 18:34:06 | - | 336,40 |
23.12.24 18:34:05 | - | 336,30 |
23.12.24 18:34:04 | - | 336,00 |
23.12.24 18:34:00 | - | 336,20 |
23.12.24 18:33:59 | - | 336,00 |
23.12.24 18:33:58 | - | 336,40 |
23.12.24 18:33:38 | - | 336,30 |
23.12.24 18:33:37 | - | 336,10 |
23.12.24 18:33:32 | - | 336,40 |
23.12.24 18:33:32 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:31 | - | 336,20 |
23.12.24 18:33:30 | - | 336,00 |
23.12.24 18:33:29 | - | 336,50 |
23.12.24 18:33:28 | - | 336,20 |
23.12.24 18:33:27 | - | 336,50 |
23.12.24 18:32:54 | - | 336,50 |
23.12.24 18:32:51 | - | 336,40 |
23.12.24 18:32:47 | - | 336,50 |
23.12.24 18:32:41 | - | 336,40 |
23.12.24 18:32:41 | - | 336,20 |
23.12.24 18:32:32 | - | 336,40 |
23.12.24 18:32:31 | - | 336,30 |
23.12.24 18:32:31 | - | 336,30 |
23.12.24 18:32:29 | - | 336,30 |
23.12.24 18:32:28 | - | 336,40 |