CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:17 | - | 286,40 |
09.06.25 21:16:05 | - | 286,50 |
09.06.25 21:15:12 | - | 286,40 |
09.06.25 21:13:53 | - | 286,50 |
09.06.25 21:13:48 | - | 286,50 |
09.06.25 21:12:28 | - | 286,60 |
09.06.25 21:09:27 | - | 286,60 |
09.06.25 21:09:18 | - | 286,70 |
09.06.25 21:07:32 | - | 286,60 |
09.06.25 21:07:17 | - | 286,50 |
09.06.25 21:06:18 | - | 286,60 |
09.06.25 21:06:08 | - | 286,70 |
09.06.25 21:06:03 | - | 286,70 |
09.06.25 21:06:01 | - | 286,70 |
09.06.25 21:05:40 | - | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:39 | - | 286,70 |
09.06.25 21:04:44 | - | 286,80 |
09.06.25 21:03:40 | - | 286,80 |
09.06.25 21:03:06 | - | 286,90 |
09.06.25 21:01:13 | - | 286,80 |
09.06.25 21:00:11 | - | 286,70 |
09.06.25 21:00:03 | - | 286,70 |
09.06.25 21:00:02 | - | 286,70 |
09.06.25 20:58:31 | - | 286,70 |
09.06.25 20:58:27 | - | 286,60 |
09.06.25 20:58:11 | - | 286,70 |
09.06.25 20:57:54 | - | 286,60 |
09.06.25 20:57:46 | - | 286,70 |
09.06.25 20:57:37 | - | 286,60 |
09.06.25 20:57:33 | - | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:20 | - | 286,40 |
09.06.25 20:52:19 | - | 286,40 |
09.06.25 20:51:29 | - | 286,30 |
09.06.25 20:51:28 | - | 286,40 |
09.06.25 20:51:19 | - | 286,30 |
09.06.25 20:51:15 | - | 286,40 |
09.06.25 20:51:13 | - | 286,30 |
09.06.25 20:51:11 | - | 286,40 |
09.06.25 20:50:56 | - | 286,30 |
09.06.25 20:49:56 | - | 286,40 |
09.06.25 20:49:31 | - | 286,50 |
09.06.25 20:49:02 | - | 286,60 |
09.06.25 20:48:57 | - | 286,50 |
09.06.25 20:46:48 | - | 286,40 |
09.06.25 20:45:56 | - | 286,40 |