CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:08 | - | 282,50 |
15:24:22 | - | 282,50 |
15:24:19 | - | 282,50 |
15:24:04 | - | 282,50 |
15:24:02 | - | 282,50 |
15:22:58 | - | 282,50 |
15:22:53 | - | 282,60 |
15:22:48 | - | 282,50 |
15:22:42 | - | 282,60 |
15:22:34 | - | 282,50 |
15:22:32 | - | 282,60 |
15:21:43 | - | 282,60 |
15:21:41 | - | 282,70 |
15:20:08 | - | 282,60 |
15:19:34 | - | 282,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:30 | - | 282,60 |
15:18:21 | - | 282,70 |
15:17:02 | - | 282,60 |
15:16:47 | - | 282,60 |
15:16:35 | - | 282,50 |
15:16:22 | - | 282,60 |
15:16:19 | - | 282,50 |
15:16:13 | - | 282,60 |
15:16:10 | - | 282,60 |
15:16:07 | - | 282,60 |
15:16:03 | - | 282,60 |
15:15:58 | - | 282,60 |
15:15:38 | - | 282,60 |
15:15:33 | - | 282,60 |
15:15:25 | - | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:22 | - | 282,60 |
15:14:58 | - | 282,60 |
15:14:40 | - | 282,60 |
15:14:37 | - | 282,50 |
15:14:34 | - | 282,60 |
15:13:39 | - | 282,60 |
15:13:35 | - | 282,70 |
15:13:15 | - | 282,70 |
15:13:13 | - | 282,80 |
15:12:54 | - | 282,70 |
15:12:33 | - | 282,90 |
15:12:21 | - | 282,90 |
15:11:11 | - | 282,90 |
15:11:09 | - | 282,90 |
15:09:15 | - | 282,80 |