CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:05 | - | 282,50 |
10.06.25 13:02:04 | - | 282,50 |
10.06.25 13:01:42 | - | 282,50 |
10.06.25 13:01:25 | - | 282,50 |
10.06.25 13:00:17 | - | 282,50 |
10.06.25 13:00:14 | - | 282,60 |
10.06.25 12:59:11 | - | 282,50 |
10.06.25 12:58:21 | - | 282,50 |
10.06.25 12:56:12 | - | 282,50 |
10.06.25 12:53:11 | - | 282,50 |
10.06.25 12:53:07 | - | 282,40 |
10.06.25 12:52:59 | - | 282,50 |
10.06.25 12:52:55 | - | 282,50 |
10.06.25 12:52:23 | - | 282,40 |
10.06.25 12:52:11 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:52:07 | - | 282,50 |
10.06.25 12:50:47 | - | 282,50 |
10.06.25 12:48:37 | - | 282,50 |
10.06.25 12:48:31 | - | 282,50 |
10.06.25 12:48:14 | - | 282,50 |
10.06.25 12:48:11 | - | 282,40 |
10.06.25 12:48:09 | - | 282,50 |
10.06.25 12:46:09 | - | 282,50 |
10.06.25 12:46:04 | - | 282,60 |
10.06.25 12:43:29 | - | 282,50 |
10.06.25 12:41:02 | - | 282,70 |
10.06.25 12:38:01 | - | 282,70 |
10.06.25 12:38:00 | - | 282,80 |
10.06.25 12:36:30 | - | 282,70 |
10.06.25 12:36:20 | - | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:36:00 | - | 282,80 |
10.06.25 12:35:46 | - | 282,80 |
10.06.25 12:35:42 | - | 282,80 |
10.06.25 12:35:19 | - | 282,80 |
10.06.25 12:35:06 | - | 282,70 |
10.06.25 12:32:06 | - | 282,70 |
10.06.25 12:32:05 | - | 282,80 |
10.06.25 12:29:25 | - | 282,70 |
10.06.25 12:29:23 | - | 282,70 |
10.06.25 12:28:40 | - | 282,70 |
10.06.25 12:27:28 | - | 282,80 |
10.06.25 12:27:16 | - | 282,80 |
10.06.25 12:24:15 | - | 282,80 |
10.06.25 12:24:10 | - | 282,80 |
10.06.25 12:22:35 | - | 282,80 |