CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:47 | - | 279,70 |
12.06.25 20:49:32 | - | 279,80 |
12.06.25 20:49:31 | - | 279,70 |
12.06.25 20:49:06 | - | 279,80 |
12.06.25 20:47:22 | - | 279,70 |
12.06.25 20:47:00 | - | 279,60 |
12.06.25 20:45:53 | - | 279,70 |
12.06.25 20:44:07 | - | 279,70 |
12.06.25 20:42:23 | - | 279,70 |
12.06.25 20:41:15 | - | 279,60 |
12.06.25 20:39:31 | - | 279,70 |
12.06.25 20:38:31 | - | 279,60 |
12.06.25 20:36:41 | - | 279,70 |
12.06.25 20:35:31 | - | 279,60 |
12.06.25 20:35:15 | - | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:14 | - | 279,50 |
12.06.25 20:34:57 | - | 279,50 |
12.06.25 20:33:07 | - | 279,40 |
12.06.25 20:32:55 | - | 279,30 |
12.06.25 20:32:29 | - | 279,20 |
12.06.25 20:31:08 | - | 279,30 |
12.06.25 20:28:57 | - | 279,20 |
12.06.25 20:27:56 | - | 279,20 |
12.06.25 20:27:51 | - | 279,10 |
12.06.25 20:27:50 | - | 279,10 |
12.06.25 20:27:49 | - | 279,40 |
12.06.25 20:27:46 | - | 279,40 |
12.06.25 20:27:05 | - | 279,50 |
12.06.25 20:26:50 | - | 279,50 |
12.06.25 20:25:47 | - | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:32 | - | 279,50 |
12.06.25 20:23:02 | - | 279,40 |
12.06.25 20:22:53 | - | 279,40 |
12.06.25 20:22:52 | - | 279,40 |
12.06.25 20:22:27 | - | 279,70 |
12.06.25 20:22:27 | - | 279,70 |
12.06.25 20:22:11 | - | 279,80 |
12.06.25 20:20:02 | - | 279,90 |
12.06.25 20:19:34 | - | 279,90 |
12.06.25 20:17:02 | - | 279,90 |
12.06.25 20:16:56 | - | 279,80 |
12.06.25 20:15:20 | - | 279,90 |
12.06.25 20:15:19 | - | 279,90 |
12.06.25 20:15:19 | - | 279,80 |
12.06.25 20:15:17 | - | 279,80 |