CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:11 | - | 282,90 |
15:06:51 | - | 282,80 |
15:06:01 | - | 282,70 |
15:05:57 | - | 282,80 |
15:05:31 | - | 282,80 |
15:05:22 | - | 282,80 |
15:05:21 | - | 282,70 |
15:05:20 | - | 282,80 |
15:05:09 | - | 282,70 |
15:05:07 | - | 282,80 |
15:04:45 | - | 282,70 |
15:04:38 | - | 282,80 |
15:04:33 | - | 282,70 |
15:04:24 | - | 282,80 |
15:04:16 | - | 282,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:11 | - | 282,80 |
15:04:10 | - | 282,90 |
15:04:09 | - | 282,80 |
15:04:07 | - | 282,90 |
15:04:06 | - | 282,90 |
15:04:04 | - | 282,90 |
15:03:48 | - | 282,90 |
15:03:46 | - | 283,00 |
15:03:44 | - | 282,80 |
15:03:35 | - | 282,80 |
15:03:29 | - | 282,70 |
15:03:26 | - | 282,80 |
15:03:22 | - | 282,80 |
15:03:18 | - | 282,70 |
15:03:13 | - | 282,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:58 | - | 282,60 |
15:02:51 | - | 282,70 |
15:02:43 | - | 282,70 |
15:02:37 | - | 282,80 |
15:02:29 | - | 282,70 |
15:02:26 | - | 282,80 |
15:02:24 | - | 282,80 |
15:02:21 | - | 282,80 |
15:02:05 | - | 282,70 |
15:01:45 | - | 282,80 |
15:01:23 | - | 282,80 |
15:01:22 | - | 282,90 |
15:00:33 | - | 283,00 |
15:00:24 | - | 282,90 |
15:00:21 | - | 283,00 |