CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:37:04 | - | 283,60 |
09.06.25 10:36:23 | - | 283,90 |
09.06.25 10:34:51 | - | 283,80 |
09.06.25 10:31:50 | - | 283,80 |
09.06.25 10:31:40 | - | 284,00 |
09.06.25 10:31:34 | - | 283,90 |
09.06.25 10:30:47 | - | 283,80 |
09.06.25 10:29:24 | - | 283,90 |
09.06.25 10:26:24 | - | 283,90 |
09.06.25 10:26:13 | - | 284,00 |
09.06.25 10:25:59 | - | 283,90 |
09.06.25 10:25:25 | - | 284,00 |
09.06.25 10:24:15 | - | 284,00 |
09.06.25 10:24:04 | - | 284,10 |
09.06.25 10:23:59 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:23:48 | - | 284,10 |
09.06.25 10:23:39 | - | 284,10 |
09.06.25 10:23:24 | - | 284,10 |
09.06.25 10:22:49 | - | 284,10 |
09.06.25 10:22:46 | - | 284,10 |
09.06.25 10:22:30 | - | 284,00 |
09.06.25 10:22:22 | - | 284,10 |
09.06.25 10:22:13 | - | 284,10 |
09.06.25 10:21:20 | - | 284,10 |
09.06.25 10:20:41 | - | 284,00 |
09.06.25 10:20:39 | - | 284,10 |
09.06.25 10:19:19 | - | 284,10 |
09.06.25 10:16:19 | - | 284,10 |
09.06.25 10:15:57 | - | 284,10 |
09.06.25 10:15:52 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:43 | - | 284,10 |
09.06.25 10:15:30 | - | 284,10 |
09.06.25 10:13:42 | - | 284,00 |
09.06.25 10:12:56 | - | 284,10 |
09.06.25 10:12:32 | - | 284,20 |
09.06.25 10:09:56 | - | 284,10 |
09.06.25 10:09:22 | - | 284,10 |
09.06.25 10:06:34 | - | 284,10 |
09.06.25 10:03:34 | - | 284,10 |
09.06.25 10:00:36 | - | 284,00 |
09.06.25 10:00:20 | - | 284,10 |
09.06.25 09:59:44 | - | 284,00 |
09.06.25 09:58:23 | - | 284,00 |
09.06.25 09:58:18 | - | 283,90 |
09.06.25 09:57:56 | - | 284,00 |