CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:41 | - | 283,50 |
11.06.25 16:37:38 | - | 283,40 |
11.06.25 16:37:37 | - | 283,40 |
11.06.25 16:37:36 | - | 283,50 |
11.06.25 16:36:58 | - | 283,60 |
11.06.25 16:36:18 | - | 283,60 |
11.06.25 16:35:33 | - | 283,60 |
11.06.25 16:35:32 | - | 283,70 |
11.06.25 16:35:22 | - | 283,60 |
11.06.25 16:35:15 | - | 283,30 |
11.06.25 16:35:10 | - | 283,60 |
11.06.25 16:35:04 | - | 283,60 |
11.06.25 16:35:04 | - | 283,60 |
11.06.25 16:33:19 | - | 283,70 |
11.06.25 16:33:17 | - | 283,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:29 | - | 283,70 |
11.06.25 16:32:27 | - | 283,40 |
11.06.25 16:32:12 | - | 283,70 |
11.06.25 16:31:57 | - | 283,70 |
11.06.25 16:31:49 | - | 283,90 |
11.06.25 16:31:39 | - | 284,00 |
11.06.25 16:31:38 | - | 283,90 |
11.06.25 16:31:33 | - | 283,90 |
11.06.25 16:31:07 | - | 283,90 |
11.06.25 16:30:56 | - | 283,90 |
11.06.25 16:30:48 | - | 283,70 |
11.06.25 16:29:42 | - | 284,30 |
11.06.25 16:28:34 | - | 284,30 |
11.06.25 16:28:33 | - | 284,10 |
11.06.25 16:27:47 | - | 283,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:25 | - | 283,70 |
11.06.25 16:26:24 | - | 283,60 |
11.06.25 16:25:46 | - | 283,60 |
11.06.25 16:25:41 | - | 283,60 |
11.06.25 16:25:41 | - | 283,60 |
11.06.25 16:25:39 | - | 283,80 |
11.06.25 16:25:18 | - | 283,90 |
11.06.25 16:24:49 | - | 283,80 |
11.06.25 16:24:31 | - | 283,80 |
11.06.25 16:24:23 | - | 283,70 |
11.06.25 16:24:12 | - | 283,70 |
11.06.25 16:23:58 | - | 283,70 |
11.06.25 16:23:44 | - | 283,70 |
11.06.25 16:23:35 | - | 283,70 |
11.06.25 16:23:02 | - | 283,70 |