CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:02 | - | 278,50 |
12.06.25 18:04:01 | - | 278,40 |
12.06.25 18:03:58 | - | 278,40 |
12.06.25 18:03:56 | - | 278,40 |
12.06.25 18:03:51 | - | 278,70 |
12.06.25 18:03:49 | - | 278,70 |
12.06.25 18:03:19 | - | 278,80 |
12.06.25 18:02:39 | - | 278,90 |
12.06.25 18:02:08 | - | 278,80 |
12.06.25 18:02:07 | - | 278,90 |
12.06.25 18:01:09 | - | 278,80 |
12.06.25 18:01:04 | - | 278,60 |
12.06.25 18:01:03 | - | 278,50 |
12.06.25 18:00:12 | - | 278,50 |
12.06.25 18:00:01 | - | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:59:40 | - | 278,50 |
12.06.25 17:59:22 | - | 278,40 |
12.06.25 17:59:05 | - | 278,40 |
12.06.25 17:58:22 | - | 278,30 |
12.06.25 17:57:56 | - | 278,30 |
12.06.25 17:55:51 | - | 278,30 |
12.06.25 17:53:52 | - | 278,30 |
12.06.25 17:53:34 | - | 278,30 |
12.06.25 17:50:52 | - | 278,40 |
12.06.25 17:50:45 | - | 278,30 |
12.06.25 17:50:32 | - | 278,40 |
12.06.25 17:50:15 | - | 278,30 |
12.06.25 17:49:55 | - | 278,40 |
12.06.25 17:49:32 | - | 278,30 |
12.06.25 17:46:32 | - | 278,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:25 | - | 278,20 |
12.06.25 17:46:00 | - | 278,30 |
12.06.25 17:45:05 | - | 278,30 |
12.06.25 17:42:07 | - | 278,30 |
12.06.25 17:42:05 | - | 278,30 |
12.06.25 17:42:02 | - | 278,40 |
12.06.25 17:42:01 | - | 278,30 |
12.06.25 17:41:28 | - | 278,30 |
12.06.25 17:41:28 | - | 278,30 |
12.06.25 17:41:23 | - | 278,20 |
12.06.25 17:39:00 | - | 278,20 |
12.06.25 17:38:34 | - | 278,10 |
12.06.25 17:37:22 | - | 278,10 |
12.06.25 17:35:55 | - | 278,10 |
12.06.25 17:34:21 | - | 278,10 |