CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:21:22 | - | 276,90 |
12.06.25 11:20:09 | - | 277,00 |
12.06.25 11:17:33 | - | 276,90 |
12.06.25 11:17:10 | - | 276,70 |
12.06.25 11:15:54 | - | 276,80 |
12.06.25 11:15:14 | - | 276,70 |
12.06.25 11:14:40 | - | 276,80 |
12.06.25 11:11:52 | - | 277,00 |
12.06.25 11:08:52 | - | 277,00 |
12.06.25 11:08:12 | - | 277,20 |
12.06.25 11:05:11 | - | 277,20 |
12.06.25 11:04:29 | - | 277,10 |
12.06.25 11:02:45 | - | 277,20 |
12.06.25 11:02:01 | - | 277,10 |
12.06.25 10:59:01 | - | 277,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:56:00 | - | 277,10 |
12.06.25 10:55:56 | - | 277,10 |
12.06.25 10:55:21 | - | 277,10 |
12.06.25 10:55:18 | - | 277,10 |
12.06.25 10:55:09 | - | 277,10 |
12.06.25 10:55:06 | - | 277,10 |
12.06.25 10:53:30 | - | 277,10 |
12.06.25 10:53:28 | - | 277,00 |
12.06.25 10:52:43 | - | 277,10 |
12.06.25 10:52:12 | - | 277,00 |
12.06.25 10:51:22 | - | 277,20 |
12.06.25 10:51:16 | - | 277,30 |
12.06.25 10:50:47 | - | 277,20 |
12.06.25 10:50:31 | - | 277,20 |
12.06.25 10:50:06 | - | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:49:55 | - | 277,20 |
12.06.25 10:49:52 | - | 277,20 |
12.06.25 10:47:43 | - | 277,20 |
12.06.25 10:47:10 | - | 277,10 |
12.06.25 10:44:14 | - | 277,00 |
12.06.25 10:44:10 | - | 277,00 |
12.06.25 10:44:05 | - | 277,10 |
12.06.25 10:43:50 | - | 277,00 |
12.06.25 10:43:49 | - | 277,10 |
12.06.25 10:43:47 | - | 277,00 |
12.06.25 10:40:58 | - | 277,00 |
12.06.25 10:40:46 | - | 276,90 |
12.06.25 10:40:41 | - | 276,80 |
12.06.25 10:40:25 | - | 276,90 |
12.06.25 10:39:38 | - | 276,80 |