CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:49 | - | 278,30 |
12.06.25 17:14:46 | - | 278,40 |
12.06.25 17:14:32 | - | 278,30 |
12.06.25 17:14:29 | - | 278,40 |
12.06.25 17:14:29 | - | 278,30 |
12.06.25 17:12:08 | - | 278,30 |
12.06.25 17:12:02 | - | 278,30 |
12.06.25 17:11:52 | - | 278,30 |
12.06.25 17:11:52 | - | 278,30 |
12.06.25 17:11:51 | - | 278,40 |
12.06.25 17:10:45 | - | 278,40 |
12.06.25 17:10:40 | - | 278,30 |
12.06.25 17:10:30 | - | 278,40 |
12.06.25 17:08:22 | - | 278,40 |
12.06.25 17:08:01 | - | 278,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:32 | - | 278,40 |
12.06.25 17:07:32 | - | 278,40 |
12.06.25 17:06:56 | - | 278,50 |
12.06.25 17:06:42 | - | 278,60 |
12.06.25 17:06:41 | - | 278,60 |
12.06.25 17:06:25 | - | 278,70 |
12.06.25 17:05:54 | - | 278,60 |
12.06.25 17:05:48 | - | 278,60 |
12.06.25 17:05:36 | - | 278,60 |
12.06.25 17:05:15 | - | 278,60 |
12.06.25 17:05:08 | - | 278,60 |
12.06.25 17:04:23 | - | 278,60 |
12.06.25 17:04:08 | - | 278,50 |
12.06.25 17:03:53 | - | 278,50 |
12.06.25 17:03:46 | - | 278,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:43 | - | 278,50 |
12.06.25 17:03:43 | - | 278,50 |
12.06.25 17:03:38 | - | 278,60 |
12.06.25 17:03:31 | - | 278,60 |
12.06.25 17:03:20 | - | 278,40 |
12.06.25 17:02:51 | - | 278,40 |
12.06.25 17:02:48 | - | 278,50 |
12.06.25 17:02:23 | - | 278,40 |
12.06.25 17:02:23 | - | 278,30 |
12.06.25 17:02:21 | - | 278,30 |
12.06.25 17:02:08 | - | 278,30 |
12.06.25 17:02:03 | - | 278,20 |
12.06.25 17:02:02 | - | 278,10 |
12.06.25 17:01:56 | - | 278,10 |
12.06.25 17:01:31 | - | 278,20 |