CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:32 | - | 283,00 |
10.06.25 08:00:03 | - | 282,80 |
10.06.25 07:58:16 | - | 282,80 |
10.06.25 07:55:15 | - | 282,80 |
10.06.25 07:55:07 | - | 282,80 |
10.06.25 07:54:56 | - | 282,70 |
10.06.25 07:53:49 | - | 282,80 |
10.06.25 07:53:32 | - | 282,80 |
10.06.25 07:52:28 | - | 282,70 |
10.06.25 07:52:19 | - | 282,60 |
10.06.25 07:51:22 | - | 282,70 |
10.06.25 07:51:17 | - | 282,60 |
10.06.25 07:51:07 | - | 282,70 |
10.06.25 07:51:01 | - | 282,70 |
10.06.25 07:50:58 | - | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:50:43 | - | 282,70 |
10.06.25 07:50:42 | - | 282,80 |
10.06.25 07:50:27 | - | 282,80 |
10.06.25 07:50:24 | - | 282,80 |
10.06.25 07:49:47 | - | 282,70 |
10.06.25 07:49:45 | - | 282,80 |
10.06.25 07:49:14 | - | 282,70 |
10.06.25 07:49:12 | - | 282,80 |
10.06.25 07:48:28 | - | 282,80 |
10.06.25 07:48:22 | - | 282,80 |
10.06.25 07:47:16 | - | 282,80 |
10.06.25 07:47:01 | - | 282,90 |
10.06.25 07:46:56 | - | 282,80 |
10.06.25 07:46:42 | - | 282,90 |
10.06.25 07:46:27 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:46:25 | - | 283,00 |
10.06.25 07:46:03 | - | 283,00 |
10.06.25 07:45:53 | - | 282,90 |
10.06.25 07:42:52 | - | 282,90 |
10.06.25 07:42:42 | - | 283,00 |
10.06.25 07:42:38 | - | 282,90 |
10.06.25 07:42:31 | - | 283,00 |
10.06.25 07:42:18 | - | 282,90 |
10.06.25 07:42:17 | - | 283,00 |
10.06.25 07:41:13 | - | 282,90 |
10.06.25 07:40:37 | - | 282,80 |
10.06.25 07:40:28 | - | 282,90 |
10.06.25 07:40:23 | - | 283,00 |
10.06.25 07:40:05 | - | 282,90 |
10.06.25 07:39:56 | - | 283,00 |