AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:18 | - | 80,44 |
10.06.25 20:09:17 | - | 80,44 |
10.06.25 20:09:16 | - | 80,43 |
10.06.25 20:09:09 | - | 80,43 |
10.06.25 20:09:08 | - | 80,42 |
10.06.25 20:09:06 | - | 80,42 |
10.06.25 20:09:06 | - | 80,42 |
10.06.25 20:09:00 | - | 80,43 |
10.06.25 20:08:59 | - | 80,42 |
10.06.25 20:08:57 | - | 80,42 |
10.06.25 20:08:56 | - | 80,42 |
10.06.25 20:08:47 | - | 80,43 |
10.06.25 20:08:47 | - | 80,42 |
10.06.25 20:08:41 | - | 80,42 |
10.06.25 20:08:40 | - | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:39 | - | 80,42 |
10.06.25 20:08:36 | - | 80,44 |
10.06.25 20:08:36 | - | 80,43 |
10.06.25 20:08:27 | - | 80,43 |
10.06.25 20:08:24 | - | 80,42 |
10.06.25 20:08:24 | - | 80,42 |
10.06.25 20:08:18 | - | 80,43 |
10.06.25 20:08:14 | - | 80,43 |
10.06.25 20:08:03 | - | 80,42 |
10.06.25 20:08:02 | - | 80,41 |
10.06.25 20:08:01 | - | 80,41 |
10.06.25 20:07:48 | - | 80,41 |
10.06.25 20:07:47 | - | 80,40 |
10.06.25 20:07:34 | - | 80,40 |
10.06.25 20:07:34 | - | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:28 | - | 80,38 |
10.06.25 20:07:23 | - | 80,38 |
10.06.25 20:07:22 | - | 80,38 |
10.06.25 20:07:05 | - | 80,39 |
10.06.25 20:07:05 | - | 80,36 |
10.06.25 20:07:04 | - | 80,36 |
10.06.25 20:07:03 | - | 80,35 |
10.06.25 20:06:39 | - | 80,35 |
10.06.25 20:06:38 | - | 80,33 |
10.06.25 20:06:33 | - | 80,33 |
10.06.25 20:06:26 | - | 80,32 |
10.06.25 20:06:10 | - | 80,33 |
10.06.25 20:06:10 | - | 80,33 |
10.06.25 20:06:02 | - | 80,34 |
10.06.25 20:06:00 | - | 80,35 |