AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:18 | - | 80,33 |
19:56:12 | - | 80,32 |
19:55:58 | - | 80,32 |
19:55:44 | - | 80,31 |
19:55:29 | - | 80,32 |
19:55:28 | - | 80,32 |
19:55:18 | - | 80,34 |
19:55:17 | - | 80,32 |
19:55:07 | - | 80,32 |
19:55:00 | - | 80,32 |
19:54:59 | - | 80,31 |
19:54:30 | - | 80,31 |
19:54:30 | - | 80,29 |
19:54:28 | - | 80,29 |
19:54:28 | - | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:26 | - | 80,27 |
19:54:23 | - | 80,28 |
19:54:23 | - | 80,27 |
19:54:20 | - | 80,27 |
19:54:20 | - | 80,27 |
19:54:18 | - | 80,29 |
19:54:18 | - | 80,29 |
19:53:47 | - | 80,30 |
19:53:46 | - | 80,30 |
19:53:35 | - | 80,31 |
19:53:33 | - | 80,31 |
19:53:33 | - | 80,30 |
19:53:13 | - | 80,30 |
19:53:13 | - | 80,30 |
19:53:08 | - | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:08 | - | 80,31 |
19:53:03 | - | 80,32 |
19:52:45 | - | 80,32 |
19:52:45 | - | 80,32 |
19:52:35 | - | 80,33 |
19:52:35 | - | 80,32 |
19:52:25 | - | 80,32 |
19:52:16 | - | 80,32 |
19:52:11 | - | 80,33 |
19:52:11 | - | 80,33 |
19:51:59 | - | 80,34 |
19:51:53 | - | 80,35 |
19:51:39 | - | 80,34 |
19:51:36 | - | 80,35 |
19:51:24 | - | 80,34 |