AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:52:03 | - | 81,44 |
09.06.25 19:51:30 | - | 81,43 |
09.06.25 19:51:27 | - | 81,44 |
09.06.25 19:51:27 | - | 81,43 |
09.06.25 19:51:21 | - | 81,43 |
09.06.25 19:51:21 | - | 81,43 |
09.06.25 19:51:06 | - | 81,45 |
09.06.25 19:51:05 | - | 81,43 |
09.06.25 19:49:26 | - | 81,43 |
09.06.25 19:49:25 | - | 81,43 |
09.06.25 19:49:16 | - | 81,44 |
09.06.25 19:49:16 | - | 81,44 |
09.06.25 19:49:06 | - | 81,45 |
09.06.25 19:49:06 | - | 81,45 |
09.06.25 19:48:39 | - | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:39 | - | 81,46 |
09.06.25 19:48:21 | - | 81,47 |
09.06.25 19:48:20 | - | 81,47 |
09.06.25 19:48:15 | - | 81,48 |
09.06.25 19:48:15 | - | 81,47 |
09.06.25 19:47:45 | - | 81,47 |
09.06.25 19:47:41 | - | 81,47 |
09.06.25 19:47:41 | - | 81,47 |
09.06.25 19:47:33 | - | 81,49 |
09.06.25 19:47:32 | - | 81,47 |
09.06.25 19:47:15 | - | 81,47 |
09.06.25 19:47:15 | - | 81,46 |
09.06.25 19:46:57 | - | 81,46 |
09.06.25 19:46:57 | - | 81,45 |
09.06.25 19:46:50 | - | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:46:49 | - | 81,45 |
09.06.25 19:46:49 | - | 81,44 |
09.06.25 19:46:44 | - | 81,44 |
09.06.25 19:46:43 | - | 81,43 |
09.06.25 19:46:29 | - | 81,43 |
09.06.25 19:46:28 | - | 81,43 |
09.06.25 19:46:26 | - | 81,44 |
09.06.25 19:46:16 | - | 81,45 |
09.06.25 19:46:15 | - | 81,43 |
09.06.25 19:46:03 | - | 81,43 |
09.06.25 19:46:02 | - | 81,43 |
09.06.25 19:45:57 | - | 81,44 |
09.06.25 19:45:56 | - | 81,43 |
09.06.25 19:45:02 | - | 81,43 |
09.06.25 19:45:01 | - | 81,43 |