AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:02 | - | 80,69 |
19:06:01 | - | 80,70 |
19:06:01 | - | 80,69 |
19:05:58 | - | 80,69 |
19:05:58 | - | 80,69 |
19:05:22 | - | 80,70 |
19:05:21 | - | 80,69 |
19:05:20 | - | 80,70 |
19:05:15 | - | 80,69 |
19:05:15 | - | 80,69 |
19:05:11 | - | 80,71 |
19:05:11 | - | 80,71 |
19:05:05 | - | 80,72 |
19:05:03 | - | 80,72 |
19:04:59 | - | 80,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:59 | - | 80,71 |
19:04:57 | - | 80,71 |
19:04:57 | - | 80,70 |
19:04:53 | - | 80,70 |
19:04:53 | - | 80,70 |
19:04:46 | - | 80,71 |
19:04:46 | - | 80,71 |
19:04:45 | - | 80,72 |
19:04:44 | - | 80,72 |
19:04:40 | - | 80,72 |
19:04:40 | - | 80,72 |
19:04:30 | - | 80,75 |
19:04:29 | - | 80,74 |
19:04:22 | - | 80,74 |
19:04:22 | - | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:15 | - | 80,76 |
19:04:15 | - | 80,76 |
19:04:08 | - | 80,77 |
19:04:02 | - | 80,76 |
19:04:01 | - | 80,75 |
19:03:59 | - | 80,75 |
19:03:58 | - | 80,75 |
19:03:56 | - | 80,76 |
19:03:54 | - | 80,76 |
19:03:53 | - | 80,77 |
19:03:42 | - | 80,77 |
19:03:34 | - | 80,78 |
19:03:25 | - | 80,77 |
19:03:24 | - | 80,77 |
19:03:23 | - | 80,79 |