AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:19 | - | 80,94 |
11.06.25 21:15:14 | - | 80,95 |
11.06.25 21:15:13 | - | 80,95 |
11.06.25 21:15:12 | - | 80,95 |
11.06.25 21:15:00 | - | 80,97 |
11.06.25 21:14:59 | - | 80,97 |
11.06.25 21:14:51 | - | 80,98 |
11.06.25 21:14:49 | - | 80,99 |
11.06.25 21:14:46 | - | 80,99 |
11.06.25 21:14:22 | - | 80,99 |
11.06.25 21:14:20 | - | 80,98 |
11.06.25 21:14:09 | - | 80,99 |
11.06.25 21:14:08 | - | 80,99 |
11.06.25 21:14:08 | - | 80,98 |
11.06.25 21:14:06 | - | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:06 | - | 80,98 |
11.06.25 21:14:05 | - | 80,99 |
11.06.25 21:14:05 | - | 80,98 |
11.06.25 21:13:49 | - | 80,98 |
11.06.25 21:13:48 | - | 80,97 |
11.06.25 21:13:47 | - | 80,97 |
11.06.25 21:13:46 | - | 80,96 |
11.06.25 21:13:27 | - | 80,96 |
11.06.25 21:13:26 | - | 80,95 |
11.06.25 21:13:26 | - | 80,96 |
11.06.25 21:13:25 | - | 80,96 |
11.06.25 21:13:21 | - | 80,97 |
11.06.25 21:13:16 | - | 80,96 |
11.06.25 21:13:15 | - | 80,95 |
11.06.25 21:13:12 | - | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:11 | - | 80,94 |
11.06.25 21:13:06 | - | 80,94 |
11.06.25 21:13:05 | - | 80,93 |
11.06.25 21:13:04 | - | 80,93 |
11.06.25 21:12:48 | - | 80,95 |
11.06.25 21:12:38 | - | 80,94 |
11.06.25 21:12:37 | - | 80,94 |
11.06.25 21:12:35 | - | 80,96 |
11.06.25 21:12:35 | - | 80,94 |
11.06.25 21:12:32 | - | 80,94 |
11.06.25 21:12:31 | - | 80,94 |
11.06.25 21:12:23 | - | 80,94 |
11.06.25 21:12:23 | - | 80,94 |
11.06.25 21:12:18 | - | 80,96 |
11.06.25 21:12:17 | - | 80,94 |