AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:10 | - | 79,46 |
07:24:07 | - | 79,47 |
07:23:53 | - | 79,46 |
07:23:51 | - | 79,47 |
07:23:50 | - | 79,44 |
07:23:49 | - | 79,45 |
07:23:46 | - | 79,46 |
07:23:44 | - | 79,45 |
07:23:42 | - | 79,44 |
07:23:41 | - | 79,45 |
07:23:40 | - | 79,44 |
07:23:30 | - | 79,45 |
07:23:29 | - | 79,46 |
07:23:28 | - | 79,45 |
07:23:25 | - | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:24 | - | 79,43 |
07:23:21 | - | 79,42 |
07:23:20 | - | 79,43 |
07:23:18 | - | 79,42 |
07:23:16 | - | 79,43 |
07:23:15 | - | 79,43 |
07:23:00 | - | 79,42 |
07:22:59 | - | 79,43 |
07:22:36 | - | 79,42 |
07:22:24 | - | 79,41 |
07:22:23 | - | 79,42 |
07:22:02 | - | 79,41 |
07:22:00 | - | 79,40 |
07:21:59 | - | 79,42 |
07:21:57 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:56 | - | 79,41 |
07:21:55 | - | 79,40 |
07:21:54 | - | 79,41 |
07:21:52 | - | 79,40 |
07:21:50 | - | 79,41 |
07:21:49 | - | 79,40 |
07:21:38 | - | 79,41 |
07:21:36 | - | 79,41 |
07:21:34 | - | 79,41 |
07:21:33 | - | 79,41 |
07:21:32 | - | 79,41 |
07:21:31 | - | 79,40 |
07:21:30 | - | 79,42 |
07:21:24 | - | 79,40 |
07:21:23 | - | 79,41 |