AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:12 | - | 81,44 |
09.06.25 19:34:12 | - | 81,44 |
09.06.25 19:34:02 | - | 81,45 |
09.06.25 19:33:55 | - | 81,46 |
09.06.25 19:33:52 | - | 81,45 |
09.06.25 19:33:38 | - | 81,45 |
09.06.25 19:33:37 | - | 81,45 |
09.06.25 19:33:22 | - | 81,47 |
09.06.25 19:33:22 | - | 81,47 |
09.06.25 19:33:11 | - | 81,48 |
09.06.25 19:33:10 | - | 81,47 |
09.06.25 19:32:50 | - | 81,47 |
09.06.25 19:32:49 | - | 81,46 |
09.06.25 19:32:42 | - | 81,46 |
09.06.25 19:32:42 | - | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:04 | - | 81,47 |
09.06.25 19:32:03 | - | 81,46 |
09.06.25 19:31:50 | - | 81,46 |
09.06.25 19:31:48 | - | 81,45 |
09.06.25 19:31:43 | - | 81,46 |
09.06.25 19:31:42 | - | 81,45 |
09.06.25 19:31:39 | - | 81,45 |
09.06.25 19:31:32 | - | 81,44 |
09.06.25 19:31:32 | - | 81,45 |
09.06.25 19:31:32 | - | 81,43 |
09.06.25 19:31:28 | - | 81,43 |
09.06.25 19:31:27 | - | 81,43 |
09.06.25 19:31:26 | - | 81,44 |
09.06.25 19:31:25 | - | 81,44 |
09.06.25 19:31:02 | - | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:02 | - | 81,46 |
09.06.25 19:30:46 | - | 81,47 |
09.06.25 19:30:45 | - | 81,47 |
09.06.25 19:30:25 | - | 81,48 |
09.06.25 19:30:24 | - | 81,48 |
09.06.25 19:30:16 | - | 81,50 |
09.06.25 19:30:11 | - | 81,50 |
09.06.25 19:30:10 | - | 81,50 |
09.06.25 19:29:42 | - | 81,51 |
09.06.25 19:29:42 | - | 81,51 |
09.06.25 19:29:40 | - | 81,53 |
09.06.25 19:29:39 | - | 81,52 |
09.06.25 19:29:24 | - | 81,52 |
09.06.25 19:29:20 | - | 81,50 |
09.06.25 19:28:49 | - | 81,52 |