AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:14 | - | 80,92 |
11.06.25 21:08:14 | - | 80,93 |
11.06.25 21:08:13 | - | 80,93 |
11.06.25 21:08:08 | - | 80,95 |
11.06.25 21:08:03 | - | 80,95 |
11.06.25 21:08:02 | - | 80,94 |
11.06.25 21:07:55 | - | 80,94 |
11.06.25 21:07:55 | - | 80,93 |
11.06.25 21:07:48 | - | 80,93 |
11.06.25 21:07:48 | - | 80,93 |
11.06.25 21:07:45 | - | 80,94 |
11.06.25 21:07:37 | - | 80,94 |
11.06.25 21:07:35 | - | 80,94 |
11.06.25 21:07:35 | - | 80,93 |
11.06.25 21:07:31 | - | 80,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:31 | - | 80,92 |
11.06.25 21:07:29 | - | 80,92 |
11.06.25 21:07:29 | - | 80,92 |
11.06.25 21:07:27 | - | 80,93 |
11.06.25 21:07:27 | - | 80,92 |
11.06.25 21:07:25 | - | 80,92 |
11.06.25 21:07:15 | - | 80,91 |
11.06.25 21:07:15 | - | 80,90 |
11.06.25 21:07:13 | - | 80,90 |
11.06.25 21:07:12 | - | 80,90 |
11.06.25 21:07:10 | - | 80,91 |
11.06.25 21:07:09 | - | 80,89 |
11.06.25 21:07:08 | - | 80,89 |
11.06.25 21:07:08 | - | 80,88 |
11.06.25 21:07:07 | - | 80,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:06 | - | 80,87 |
11.06.25 21:07:04 | - | 80,87 |
11.06.25 21:07:03 | - | 80,87 |
11.06.25 21:07:02 | - | 80,88 |
11.06.25 21:07:01 | - | 80,88 |
11.06.25 21:06:53 | - | 80,90 |
11.06.25 21:06:52 | - | 80,88 |
11.06.25 21:06:50 | - | 80,88 |
11.06.25 21:06:49 | - | 80,89 |
11.06.25 21:06:45 | - | 80,90 |
11.06.25 21:06:44 | - | 80,89 |
11.06.25 21:06:44 | - | 80,89 |
11.06.25 21:06:42 | - | 80,88 |
11.06.25 21:06:41 | - | 80,88 |
11.06.25 21:06:07 | - | 80,90 |