AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:04 | - | 80,52 |
19:19:54 | - | 80,51 |
19:19:54 | - | 80,51 |
19:19:49 | - | 80,52 |
19:19:48 | - | 80,51 |
19:19:46 | - | 80,51 |
19:19:46 | - | 80,51 |
19:19:41 | - | 80,52 |
19:19:41 | - | 80,50 |
19:19:38 | - | 80,50 |
19:19:27 | - | 80,50 |
19:19:14 | - | 80,50 |
19:19:06 | - | 80,51 |
19:19:04 | - | 80,51 |
19:19:03 | - | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:02 | - | 80,53 |
19:19:01 | - | 80,54 |
19:19:00 | - | 80,53 |
19:18:47 | - | 80,53 |
19:18:43 | - | 80,53 |
19:18:42 | - | 80,53 |
19:18:41 | - | 80,53 |
19:18:20 | - | 80,55 |
19:18:11 | - | 80,55 |
19:18:10 | - | 80,56 |
19:18:10 | - | 80,54 |
19:18:07 | - | 80,54 |
19:18:07 | - | 80,53 |
19:18:06 | - | 80,53 |
19:18:06 | - | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:03 | - | 80,54 |
19:17:59 | - | 80,54 |
19:17:57 | - | 80,53 |
19:17:48 | - | 80,54 |
19:17:48 | - | 80,54 |
19:17:45 | - | 80,55 |
19:17:45 | - | 80,54 |
19:17:37 | - | 80,54 |
19:17:36 | - | 80,54 |
19:17:26 | - | 80,54 |
19:17:26 | - | 80,53 |
19:17:24 | - | 80,53 |
19:17:23 | - | 80,53 |
19:17:22 | - | 80,53 |
19:17:22 | - | 80,52 |