AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:49 | - | 81,51 |
18:06:49 | - | 81,51 |
18:06:47 | - | 81,52 |
18:06:47 | - | 81,52 |
18:06:37 | - | 81,53 |
18:06:37 | - | 81,53 |
18:06:36 | - | 81,52 |
18:06:35 | - | 81,52 |
18:06:19 | - | 81,52 |
18:06:19 | - | 81,52 |
18:05:36 | - | 81,54 |
18:05:35 | - | 81,53 |
18:05:32 | - | 81,53 |
18:05:29 | - | 81,53 |
18:05:11 | - | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:10 | - | 81,51 |
18:04:58 | - | 81,51 |
18:04:58 | - | 81,50 |
18:04:54 | - | 81,50 |
18:04:53 | - | 81,49 |
18:04:30 | - | 81,49 |
18:04:21 | - | 81,49 |
18:04:21 | - | 81,47 |
18:04:09 | - | 81,47 |
18:04:08 | - | 81,47 |
18:04:02 | - | 81,48 |
18:04:01 | - | 81,48 |
18:04:01 | - | 81,49 |
18:03:50 | - | 81,51 |
18:03:50 | - | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:35 | - | 81,53 |
18:02:35 | - | 81,52 |
18:02:34 | - | 81,52 |
18:02:32 | - | 81,51 |
18:02:27 | - | 81,52 |
18:02:26 | - | 81,51 |
18:02:16 | - | 81,51 |
18:02:09 | - | 81,50 |
18:02:07 | - | 81,50 |
18:02:07 | - | 81,49 |
18:01:39 | - | 81,49 |
18:01:39 | - | 81,48 |
18:01:24 | - | 81,48 |
18:01:24 | - | 81,46 |
18:01:07 | - | 81,46 |