AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:40 | - | 80,79 |
18:53:32 | - | 80,81 |
18:53:18 | - | 80,80 |
18:53:18 | - | 80,78 |
18:52:51 | - | 80,78 |
18:52:42 | - | 80,79 |
18:52:41 | - | 80,79 |
18:51:49 | - | 80,80 |
18:51:44 | - | 80,79 |
18:51:43 | - | 80,79 |
18:51:40 | - | 80,80 |
18:51:39 | - | 80,79 |
18:51:34 | - | 80,79 |
18:51:34 | - | 80,79 |
18:51:27 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:27 | - | 80,79 |
18:51:25 | - | 80,79 |
18:51:25 | - | 80,79 |
18:51:24 | - | 80,81 |
18:51:17 | - | 80,81 |
18:51:16 | - | 80,80 |
18:51:14 | - | 80,80 |
18:51:14 | - | 80,80 |
18:51:07 | - | 80,82 |
18:50:45 | - | 80,81 |
18:50:45 | - | 80,81 |
18:50:43 | - | 80,82 |
18:50:26 | - | 80,82 |
18:50:25 | - | 80,80 |
18:49:55 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:43 | - | 80,79 |
18:49:40 | - | 80,78 |
18:49:38 | - | 80,78 |
18:48:54 | - | 80,78 |
18:48:54 | - | 80,78 |
18:47:55 | - | 80,80 |
18:47:46 | - | 80,79 |
18:47:45 | - | 80,77 |
18:47:37 | - | 80,77 |
18:47:35 | - | 80,77 |
18:47:35 | - | 80,77 |
18:47:32 | - | 80,78 |
18:47:32 | - | 80,76 |
18:47:20 | - | 80,76 |
18:47:20 | - | 80,75 |