AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:28 | - | 80,81 |
18:56:24 | - | 80,82 |
18:56:24 | - | 80,81 |
18:56:22 | - | 80,81 |
18:56:21 | - | 80,81 |
18:56:11 | - | 80,83 |
18:56:01 | - | 80,83 |
18:55:53 | - | 80,83 |
18:55:52 | - | 80,83 |
18:55:21 | - | 80,84 |
18:55:20 | - | 80,84 |
18:55:11 | - | 80,85 |
18:55:08 | - | 80,85 |
18:55:07 | - | 80,85 |
18:55:06 | - | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | - | 80,82 |
18:55:03 | - | 80,81 |
18:55:02 | - | 80,81 |
18:55:02 | - | 80,80 |
18:55:01 | - | 80,80 |
18:55:01 | - | 80,78 |
18:54:57 | - | 80,78 |
18:54:55 | - | 80,79 |
18:54:48 | - | 80,78 |
18:54:30 | - | 80,79 |
18:54:29 | - | 80,79 |
18:54:22 | - | 80,80 |
18:54:12 | - | 80,79 |
18:53:51 | - | 80,79 |
18:53:40 | - | 80,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:40 | - | 80,79 |
18:53:32 | - | 80,81 |
18:53:18 | - | 80,80 |
18:53:18 | - | 80,78 |
18:52:51 | - | 80,78 |
18:52:42 | - | 80,79 |
18:52:41 | - | 80,79 |
18:51:49 | - | 80,80 |
18:51:44 | - | 80,79 |
18:51:43 | - | 80,79 |
18:51:40 | - | 80,80 |
18:51:39 | - | 80,79 |
18:51:34 | - | 80,79 |
18:51:34 | - | 80,79 |
18:51:27 | - | 80,80 |