AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | - | 80,96 |
21:10:00 | - | 80,94 |
21:09:55 | - | 80,94 |
21:09:54 | - | 80,94 |
21:09:48 | - | 80,96 |
21:09:46 | - | 80,97 |
21:09:45 | - | 80,97 |
21:09:43 | - | 80,98 |
21:09:43 | - | 80,97 |
21:09:40 | - | 80,97 |
21:09:40 | - | 80,97 |
21:09:38 | - | 80,99 |
21:09:32 | - | 80,98 |
21:09:29 | - | 80,99 |
21:09:29 | - | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:28 | - | 80,97 |
21:09:27 | - | 80,96 |
21:09:22 | - | 80,96 |
21:09:20 | - | 80,95 |
21:09:20 | - | 80,94 |
21:09:18 | - | 80,94 |
21:09:11 | - | 80,93 |
21:09:10 | - | 80,93 |
21:09:08 | - | 80,94 |
21:09:08 | - | 80,93 |
21:09:07 | - | 80,93 |
21:09:06 | - | 80,92 |
21:09:04 | - | 80,92 |
21:09:03 | - | 80,92 |
21:09:01 | - | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:58 | - | 80,94 |
21:08:57 | - | 80,92 |
21:08:47 | - | 80,92 |
21:08:45 | - | 80,92 |
21:08:45 | - | 80,92 |
21:08:38 | - | 80,93 |
21:08:35 | - | 80,91 |
21:08:33 | - | 80,92 |
21:08:32 | - | 80,92 |
21:08:30 | - | 80,91 |
21:08:29 | - | 80,91 |
21:08:23 | - | 80,92 |
21:08:22 | - | 80,91 |
21:08:20 | - | 80,91 |
21:08:16 | - | 80,91 |