AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:06 | - | 80,90 |
11.06.25 21:06:05 | - | 80,91 |
11.06.25 21:06:05 | - | 80,90 |
11.06.25 21:06:03 | - | 80,90 |
11.06.25 21:06:02 | - | 80,90 |
11.06.25 21:05:56 | - | 80,92 |
11.06.25 21:05:47 | - | 80,92 |
11.06.25 21:05:46 | - | 80,92 |
11.06.25 21:05:42 | - | 80,94 |
11.06.25 21:05:38 | - | 80,94 |
11.06.25 21:05:37 | - | 80,94 |
11.06.25 21:05:36 | - | 80,93 |
11.06.25 21:05:36 | - | 80,93 |
11.06.25 21:05:33 | - | 80,94 |
11.06.25 21:05:33 | - | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:15 | - | 80,95 |
11.06.25 21:05:15 | - | 80,95 |
11.06.25 21:05:10 | - | 80,98 |
11.06.25 21:05:10 | - | 80,97 |
11.06.25 21:05:05 | - | 80,97 |
11.06.25 21:05:05 | - | 80,94 |
11.06.25 21:05:04 | - | 80,94 |
11.06.25 21:05:04 | - | 80,94 |
11.06.25 21:05:02 | - | 80,96 |
11.06.25 21:05:02 | - | 80,96 |
11.06.25 21:04:49 | - | 80,97 |
11.06.25 21:04:48 | - | 80,97 |
11.06.25 21:04:48 | - | 80,95 |
11.06.25 21:04:43 | - | 80,95 |
11.06.25 21:04:43 | - | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:37 | - | 80,98 |
11.06.25 21:04:37 | - | 80,98 |
11.06.25 21:04:36 | - | 80,99 |
11.06.25 21:04:35 | - | 80,97 |
11.06.25 21:04:30 | - | 80,97 |
11.06.25 21:04:30 | - | 80,95 |
11.06.25 21:04:22 | - | 80,95 |
11.06.25 21:04:21 | - | 80,94 |
11.06.25 21:04:15 | - | 80,94 |
11.06.25 21:04:15 | - | 80,94 |
11.06.25 21:04:01 | - | 80,96 |
11.06.25 21:03:57 | - | 80,96 |
11.06.25 21:03:54 | - | 80,96 |
11.06.25 21:03:53 | - | 80,96 |
11.06.25 21:03:53 | - | 80,96 |