AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:52 | - | 80,29 |
10.06.25 20:00:52 | - | 80,31 |
10.06.25 20:00:51 | - | 80,29 |
10.06.25 20:00:50 | - | 80,29 |
10.06.25 20:00:50 | - | 80,27 |
10.06.25 20:00:49 | - | 80,27 |
10.06.25 20:00:49 | - | 80,27 |
10.06.25 20:00:48 | - | 80,29 |
10.06.25 20:00:48 | - | 80,27 |
10.06.25 20:00:47 | - | 80,27 |
10.06.25 20:00:46 | - | 80,26 |
10.06.25 20:00:44 | - | 80,25 |
10.06.25 20:00:40 | - | 80,27 |
10.06.25 20:00:40 | - | 80,25 |
10.06.25 20:00:38 | - | 80,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:37 | - | 80,26 |
10.06.25 20:00:35 | - | 80,26 |
10.06.25 20:00:35 | - | 80,23 |
10.06.25 20:00:34 | - | 80,23 |
10.06.25 20:00:34 | - | 80,22 |
10.06.25 20:00:33 | - | 80,22 |
10.06.25 20:00:32 | - | 80,22 |
10.06.25 20:00:31 | - | 80,23 |
10.06.25 20:00:30 | - | 80,21 |
10.06.25 20:00:27 | - | 80,21 |
10.06.25 20:00:26 | - | 80,20 |
10.06.25 20:00:25 | - | 80,19 |
10.06.25 20:00:25 | - | 80,19 |
10.06.25 20:00:24 | - | 80,18 |
10.06.25 20:00:21 | - | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:19 | - | 80,18 |
10.06.25 20:00:18 | - | 80,19 |
10.06.25 20:00:17 | - | 80,22 |
10.06.25 20:00:16 | - | 80,25 |
10.06.25 20:00:13 | - | 80,29 |
10.06.25 20:00:13 | - | 80,29 |
10.06.25 20:00:08 | - | 80,30 |
10.06.25 20:00:07 | - | 80,31 |
10.06.25 20:00:05 | - | 80,31 |
10.06.25 20:00:05 | - | 80,31 |
10.06.25 20:00:02 | - | 80,32 |
10.06.25 19:59:55 | - | 80,32 |
10.06.25 19:59:54 | - | 80,31 |
10.06.25 19:59:52 | - | 80,31 |
10.06.25 19:59:52 | - | 80,31 |