AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:36 | - | 80,49 |
10.06.25 20:20:36 | - | 80,47 |
10.06.25 20:20:18 | - | 80,47 |
10.06.25 20:20:17 | - | 80,47 |
10.06.25 20:20:04 | - | 80,48 |
10.06.25 20:20:04 | - | 80,48 |
10.06.25 20:19:54 | - | 80,49 |
10.06.25 20:19:48 | - | 80,48 |
10.06.25 20:19:05 | - | 80,48 |
10.06.25 20:19:05 | - | 80,46 |
10.06.25 20:18:46 | - | 80,46 |
10.06.25 20:18:45 | - | 80,45 |
10.06.25 20:18:37 | - | 80,45 |
10.06.25 20:18:36 | - | 80,46 |
10.06.25 20:18:35 | - | 80,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:05 | - | 80,45 |
10.06.25 20:18:04 | - | 80,44 |
10.06.25 20:17:46 | - | 80,44 |
10.06.25 20:17:46 | - | 80,44 |
10.06.25 20:17:43 | - | 80,45 |
10.06.25 20:17:42 | - | 80,45 |
10.06.25 20:17:12 | - | 80,47 |
10.06.25 20:17:11 | - | 80,45 |
10.06.25 20:17:03 | - | 80,45 |
10.06.25 20:17:01 | - | 80,45 |
10.06.25 20:17:01 | - | 80,45 |
10.06.25 20:16:57 | - | 80,46 |
10.06.25 20:16:48 | - | 80,46 |
10.06.25 20:16:45 | - | 80,46 |
10.06.25 20:16:44 | - | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:43 | - | 80,46 |
10.06.25 20:16:35 | - | 80,47 |
10.06.25 20:16:34 | - | 80,47 |
10.06.25 20:16:29 | - | 80,48 |
10.06.25 20:16:29 | - | 80,46 |
10.06.25 20:16:16 | - | 80,46 |
10.06.25 20:16:15 | - | 80,45 |
10.06.25 20:16:15 | - | 80,45 |
10.06.25 20:16:14 | - | 80,45 |
10.06.25 20:16:02 | - | 80,46 |
10.06.25 20:16:02 | - | 80,45 |
10.06.25 20:15:43 | - | 80,45 |
10.06.25 20:15:42 | - | 80,44 |
10.06.25 20:15:25 | - | 80,44 |
10.06.25 20:15:21 | - | 80,43 |