AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:46 | - | 81,51 |
09.06.25 20:07:43 | - | 81,52 |
09.06.25 20:07:28 | - | 81,53 |
09.06.25 20:07:23 | - | 81,53 |
09.06.25 20:07:21 | - | 81,53 |
09.06.25 20:07:18 | - | 81,53 |
09.06.25 20:07:17 | - | 81,53 |
09.06.25 20:07:15 | - | 81,53 |
09.06.25 20:07:13 | - | 81,54 |
09.06.25 20:07:10 | - | 81,54 |
09.06.25 20:07:08 | - | 81,53 |
09.06.25 20:07:02 | - | 81,55 |
09.06.25 20:07:01 | - | 81,54 |
09.06.25 20:06:51 | - | 81,54 |
09.06.25 20:06:46 | - | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:44 | - | 81,54 |
09.06.25 20:06:41 | - | 81,54 |
09.06.25 20:06:38 | - | 81,54 |
09.06.25 20:06:36 | - | 81,54 |
09.06.25 20:06:33 | - | 81,55 |
09.06.25 20:06:32 | - | 81,55 |
09.06.25 20:06:30 | - | 81,55 |
09.06.25 20:06:27 | - | 81,55 |
09.06.25 20:06:24 | - | 81,55 |
09.06.25 20:06:21 | - | 81,54 |
09.06.25 20:06:16 | - | 81,54 |
09.06.25 20:06:11 | - | 81,53 |
09.06.25 20:06:10 | - | 81,52 |
09.06.25 20:06:04 | - | 81,50 |
09.06.25 20:06:01 | - | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:59 | - | 81,50 |
09.06.25 20:05:56 | - | 81,50 |
09.06.25 20:05:52 | - | 81,49 |
09.06.25 20:05:48 | - | 81,48 |
09.06.25 20:05:44 | - | 81,47 |
09.06.25 20:05:41 | - | 81,47 |
09.06.25 20:05:39 | - | 81,46 |
09.06.25 20:05:35 | - | 81,46 |
09.06.25 20:05:31 | - | 81,46 |
09.06.25 20:05:19 | - | 81,44 |
09.06.25 20:05:17 | - | 81,45 |
09.06.25 20:05:15 | - | 81,46 |
09.06.25 20:05:05 | - | 81,45 |
09.06.25 20:04:52 | - | 81,46 |
09.06.25 20:04:48 | - | 81,45 |