PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:14 | - | 78,00 |
04.10.24 16:58:04 | - | 78,50 |
04.10.24 16:56:54 | - | 78,00 |
04.10.24 16:53:54 | - | 78,00 |
04.10.24 16:50:54 | - | 78,00 |
04.10.24 16:47:54 | - | 78,00 |
04.10.24 16:44:54 | - | 78,00 |
04.10.24 16:41:54 | - | 78,00 |
04.10.24 16:38:54 | - | 78,00 |
04.10.24 16:35:53 | - | 78,00 |
04.10.24 16:35:43 | - | 78,50 |
04.10.24 16:35:42 | - | 78,00 |
04.10.24 16:34:04 | - | 78,50 |
04.10.24 16:32:44 | - | 78,00 |
04.10.24 16:31:09 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:08 | - | 78,50 |
04.10.24 16:28:04 | - | 78,00 |
04.10.24 16:28:03 | - | 78,00 |
04.10.24 16:26:31 | - | 78,50 |
04.10.24 16:23:31 | - | 78,50 |
04.10.24 16:20:31 | - | 78,50 |
04.10.24 16:17:31 | - | 78,50 |
04.10.24 16:14:31 | - | 78,50 |
04.10.24 16:11:31 | - | 78,50 |
04.10.24 16:11:08 | - | 78,00 |
04.10.24 16:11:00 | - | 78,50 |
04.10.24 16:09:50 | - | 78,00 |
04.10.24 16:09:34 | - | 78,50 |
04.10.24 16:09:32 | - | 78,00 |
04.10.24 16:09:19 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:05 | - | 78,00 |
04.10.24 16:07:44 | - | 78,00 |
04.10.24 16:04:43 | - | 78,00 |
04.10.24 16:03:21 | - | 78,00 |
04.10.24 16:01:08 | - | 78,00 |
04.10.24 16:00:53 | - | 78,00 |
04.10.24 16:00:47 | - | 78,00 |
04.10.24 16:00:44 | - | 78,00 |
04.10.24 15:59:56 | - | 78,00 |
04.10.24 15:59:53 | - | 78,00 |
04.10.24 15:59:44 | - | 78,00 |
04.10.24 15:59:37 | - | 78,00 |
04.10.24 15:58:28 | - | 78,00 |
04.10.24 15:57:40 | - | 78,00 |
04.10.24 15:56:11 | - | 78,00 |