PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:31 | - | 78,50 |
04.10.24 16:11:08 | - | 78,00 |
04.10.24 16:11:00 | - | 78,50 |
04.10.24 16:09:50 | - | 78,00 |
04.10.24 16:09:34 | - | 78,50 |
04.10.24 16:09:32 | - | 78,00 |
04.10.24 16:09:19 | - | 78,50 |
04.10.24 16:09:05 | - | 78,00 |
04.10.24 16:07:44 | - | 78,00 |
04.10.24 16:04:43 | - | 78,00 |
04.10.24 16:03:21 | - | 78,00 |
04.10.24 16:01:08 | - | 78,00 |
04.10.24 16:00:53 | - | 78,00 |
04.10.24 16:00:47 | - | 78,00 |
04.10.24 16:00:44 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | - | 78,00 |
04.10.24 15:59:53 | - | 78,00 |
04.10.24 15:59:44 | - | 78,00 |
04.10.24 15:59:37 | - | 78,00 |
04.10.24 15:58:28 | - | 78,00 |
04.10.24 15:57:40 | - | 78,00 |
04.10.24 15:56:11 | - | 78,00 |
04.10.24 15:53:11 | - | 78,00 |
04.10.24 15:53:09 | - | 78,00 |
04.10.24 15:53:07 | - | 78,00 |
04.10.24 15:51:16 | - | 78,00 |
04.10.24 15:51:07 | - | 78,00 |
04.10.24 15:49:47 | - | 78,00 |
04.10.24 15:49:40 | - | 78,00 |
04.10.24 15:49:32 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:27 | - | 78,00 |
04.10.24 15:48:53 | - | 78,00 |
04.10.24 15:48:51 | - | 78,00 |
04.10.24 15:48:39 | - | 78,50 |
04.10.24 15:48:37 | - | 78,00 |
04.10.24 15:48:35 | - | 78,50 |
04.10.24 15:47:54 | - | 78,00 |
04.10.24 15:44:53 | - | 78,00 |
04.10.24 15:44:23 | - | 78,00 |
04.10.24 15:44:20 | - | 78,00 |
04.10.24 15:44:16 | - | 78,00 |
04.10.24 15:41:39 | - | 78,00 |
04.10.24 15:38:39 | - | 78,00 |
04.10.24 15:35:38 | - | 78,00 |
04.10.24 15:33:30 | - | 78,00 |