PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:48 | - | 77,50 |
04.10.24 15:32:37 | - | 78,00 |
04.10.24 15:30:10 | - | 77,50 |
04.10.24 15:30:08 | - | 77,00 |
04.10.24 15:30:06 | - | 77,00 |
04.10.24 15:30:04 | - | 76,50 |
04.10.24 15:29:41 | - | 77,00 |
04.10.24 15:29:28 | - | 77,00 |
04.10.24 15:27:33 | - | 77,00 |
04.10.24 15:24:33 | - | 77,00 |
04.10.24 15:23:39 | - | 77,00 |
04.10.24 15:21:01 | - | 77,00 |
04.10.24 15:18:01 | - | 77,00 |
04.10.24 15:17:41 | - | 77,00 |
04.10.24 15:17:05 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:05 | - | 77,00 |
04.10.24 15:11:05 | - | 77,00 |
04.10.24 15:08:05 | - | 77,00 |
04.10.24 15:05:04 | - | 77,00 |
04.10.24 15:02:28 | - | 77,50 |
04.10.24 14:59:27 | - | 77,50 |
04.10.24 14:56:27 | - | 77,50 |
04.10.24 14:55:30 | - | 77,00 |
04.10.24 14:55:15 | - | 77,00 |
04.10.24 14:55:08 | - | 77,00 |
04.10.24 14:55:01 | - | 76,50 |
04.10.24 14:54:56 | - | 77,00 |
04.10.24 14:54:55 | - | 76,50 |
04.10.24 14:54:23 | - | 76,50 |
04.10.24 14:54:15 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:15 | - | 77,00 |
04.10.24 14:48:15 | - | 77,00 |
04.10.24 14:45:15 | - | 77,00 |
04.10.24 14:42:15 | - | 77,00 |
04.10.24 14:39:15 | - | 77,00 |
04.10.24 14:36:15 | - | 77,00 |
04.10.24 14:33:15 | - | 77,00 |
04.10.24 14:30:18 | - | 77,00 |
04.10.24 14:30:16 | - | 76,50 |
04.10.24 14:30:11 | - | 77,00 |
04.10.24 14:27:16 | - | 76,50 |
04.10.24 14:24:16 | - | 76,50 |
04.10.24 14:21:16 | - | 76,50 |
04.10.24 14:18:16 | - | 76,50 |
04.10.24 14:15:16 | - | 76,50 |