PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:34 | - | 79,00 |
04.10.24 19:02:34 | - | 79,00 |
04.10.24 18:59:34 | - | 79,00 |
04.10.24 18:56:34 | - | 79,00 |
04.10.24 18:53:33 | - | 79,00 |
04.10.24 18:50:33 | - | 79,00 |
04.10.24 18:47:33 | - | 79,00 |
04.10.24 18:44:32 | - | 79,00 |
04.10.24 18:41:32 | - | 79,00 |
04.10.24 18:38:32 | - | 79,00 |
04.10.24 18:35:32 | - | 79,00 |
04.10.24 18:32:32 | - | 79,00 |
04.10.24 18:29:31 | - | 79,00 |
04.10.24 18:26:31 | - | 79,00 |
04.10.24 18:23:31 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:30 | - | 79,00 |
04.10.24 18:17:30 | - | 79,00 |
04.10.24 18:14:30 | - | 79,00 |
04.10.24 18:11:30 | - | 79,00 |
04.10.24 18:08:30 | - | 79,00 |
04.10.24 18:05:29 | - | 79,00 |
04.10.24 18:02:29 | - | 79,00 |
04.10.24 17:59:29 | - | 79,00 |
04.10.24 17:59:28 | - | 78,50 |
04.10.24 17:59:15 | - | 79,00 |
04.10.24 17:59:02 | - | 78,50 |
04.10.24 17:58:58 | - | 78,50 |
04.10.24 17:58:35 | - | 78,50 |
04.10.24 17:58:20 | - | 79,00 |
04.10.24 17:58:16 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:15 | - | 78,50 |
04.10.24 17:58:14 | - | 79,00 |
04.10.24 17:55:54 | - | 78,50 |
04.10.24 17:55:47 | - | 79,00 |
04.10.24 17:55:45 | - | 78,50 |
04.10.24 17:55:30 | - | 78,50 |
04.10.24 17:55:25 | - | 78,50 |
04.10.24 17:55:20 | - | 78,50 |
04.10.24 17:55:19 | - | 78,50 |
04.10.24 17:55:18 | - | 79,00 |
04.10.24 17:55:09 | - | 78,50 |
04.10.24 17:55:07 | - | 78,50 |
04.10.24 17:54:56 | - | 79,00 |
04.10.24 17:54:55 | - | 78,50 |
04.10.24 17:54:49 | - | 79,00 |