PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:50 | - | 79,50 |
04.10.24 21:50:21 | - | 79,00 |
04.10.24 21:47:42 | - | 79,50 |
04.10.24 21:47:36 | - | 79,00 |
04.10.24 21:47:34 | - | 79,50 |
04.10.24 21:47:19 | - | 79,00 |
04.10.24 21:46:46 | - | 79,50 |
04.10.24 21:43:45 | - | 79,50 |
04.10.24 21:40:45 | - | 79,50 |
04.10.24 21:37:45 | - | 79,50 |
04.10.24 21:34:44 | - | 79,50 |
04.10.24 21:31:44 | - | 79,50 |
04.10.24 21:28:44 | - | 79,50 |
04.10.24 21:25:44 | - | 79,50 |
04.10.24 21:22:43 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:38 | - | 79,00 |
04.10.24 21:22:19 | - | 79,50 |
04.10.24 21:22:17 | - | 79,00 |
04.10.24 21:22:15 | - | 79,50 |
04.10.24 21:22:14 | - | 79,00 |
04.10.24 21:21:34 | - | 79,50 |
04.10.24 21:20:24 | - | 79,00 |
04.10.24 21:17:23 | - | 79,00 |
04.10.24 21:14:23 | - | 79,00 |
04.10.24 21:11:23 | - | 79,00 |
04.10.24 21:08:22 | - | 79,00 |
04.10.24 21:05:22 | - | 79,00 |
04.10.24 21:02:22 | - | 79,00 |
04.10.24 20:59:21 | - | 79,00 |
04.10.24 20:56:21 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:21 | - | 79,00 |
04.10.24 20:50:20 | - | 79,00 |
04.10.24 20:47:20 | - | 79,00 |
04.10.24 20:44:20 | - | 79,00 |
04.10.24 20:41:20 | - | 79,00 |
04.10.24 20:38:19 | - | 79,00 |
04.10.24 20:35:19 | - | 79,00 |
04.10.24 20:32:19 | - | 79,00 |
04.10.24 20:29:18 | - | 79,00 |
04.10.24 20:26:18 | - | 79,00 |
04.10.24 20:23:18 | - | 79,00 |
04.10.24 20:20:18 | - | 79,00 |
04.10.24 20:17:17 | - | 79,00 |
04.10.24 20:14:17 | - | 79,00 |
04.10.24 20:11:17 | - | 79,00 |