PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:56 | - | 79,00 |
04.10.24 17:54:55 | - | 78,50 |
04.10.24 17:54:49 | - | 79,00 |
04.10.24 17:54:48 | - | 78,50 |
04.10.24 17:54:32 | - | 79,00 |
04.10.24 17:54:31 | - | 78,50 |
04.10.24 17:54:25 | - | 78,50 |
04.10.24 17:54:24 | - | 79,00 |
04.10.24 17:54:22 | - | 78,50 |
04.10.24 17:52:37 | - | 78,50 |
04.10.24 17:49:37 | - | 78,50 |
04.10.24 17:46:37 | - | 78,50 |
04.10.24 17:43:36 | - | 78,50 |
04.10.24 17:40:36 | - | 78,50 |
04.10.24 17:37:36 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:36 | - | 78,50 |
04.10.24 17:31:36 | - | 78,50 |
04.10.24 17:28:36 | - | 78,50 |
04.10.24 17:25:35 | - | 78,50 |
04.10.24 17:22:35 | - | 78,50 |
04.10.24 17:19:35 | - | 78,50 |
04.10.24 17:16:35 | - | 78,50 |
04.10.24 17:13:35 | - | 78,50 |
04.10.24 17:10:35 | - | 78,50 |
04.10.24 17:07:35 | - | 78,50 |
04.10.24 17:04:34 | - | 78,50 |
04.10.24 17:01:34 | - | 78,50 |
04.10.24 16:58:34 | - | 78,50 |
04.10.24 16:58:32 | - | 78,00 |
04.10.24 16:58:15 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:14 | - | 78,00 |
04.10.24 16:58:04 | - | 78,50 |
04.10.24 16:56:54 | - | 78,00 |
04.10.24 16:53:54 | - | 78,00 |
04.10.24 16:50:54 | - | 78,00 |
04.10.24 16:47:54 | - | 78,00 |
04.10.24 16:44:54 | - | 78,00 |
04.10.24 16:41:54 | - | 78,00 |
04.10.24 16:38:54 | - | 78,00 |
04.10.24 16:35:53 | - | 78,00 |
04.10.24 16:35:43 | - | 78,50 |
04.10.24 16:35:42 | - | 78,00 |
04.10.24 16:34:04 | - | 78,50 |
04.10.24 16:32:44 | - | 78,00 |
04.10.24 16:31:09 | - | 78,50 |