PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:19 | - | 79,00 |
04.10.24 20:32:19 | - | 79,00 |
04.10.24 20:29:18 | - | 79,00 |
04.10.24 20:26:18 | - | 79,00 |
04.10.24 20:23:18 | - | 79,00 |
04.10.24 20:20:18 | - | 79,00 |
04.10.24 20:17:17 | - | 79,00 |
04.10.24 20:14:17 | - | 79,00 |
04.10.24 20:11:17 | - | 79,00 |
04.10.24 20:08:17 | - | 79,00 |
04.10.24 20:05:16 | - | 79,00 |
04.10.24 20:02:16 | - | 79,00 |
04.10.24 19:59:16 | - | 79,00 |
04.10.24 19:56:16 | - | 79,00 |
04.10.24 19:53:15 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:15 | - | 79,00 |
04.10.24 19:47:15 | - | 79,00 |
04.10.24 19:44:15 | - | 79,00 |
04.10.24 19:41:14 | - | 79,00 |
04.10.24 19:38:14 | - | 79,00 |
04.10.24 19:35:14 | - | 79,00 |
04.10.24 19:33:20 | - | 79,00 |
04.10.24 19:32:14 | - | 79,00 |
04.10.24 19:29:13 | - | 79,00 |
04.10.24 19:26:13 | - | 79,00 |
04.10.24 19:26:05 | - | 79,00 |
04.10.24 19:25:40 | - | 79,00 |
04.10.24 19:25:38 | - | 79,00 |
04.10.24 19:23:03 | - | 79,00 |
04.10.24 19:23:00 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:58 | - | 79,00 |
04.10.24 19:22:52 | - | 79,00 |
04.10.24 19:22:51 | - | 79,00 |
04.10.24 19:22:18 | - | 79,50 |
04.10.24 19:20:36 | - | 79,00 |
04.10.24 19:20:34 | - | 79,00 |
04.10.24 19:20:24 | - | 79,50 |
04.10.24 19:20:22 | - | 79,00 |
04.10.24 19:20:15 | - | 79,00 |
04.10.24 19:20:14 | - | 79,50 |
04.10.24 19:17:35 | - | 79,00 |
04.10.24 19:14:35 | - | 79,00 |
04.10.24 19:11:35 | - | 79,00 |
04.10.24 19:08:35 | - | 79,00 |
04.10.24 19:05:34 | - | 79,00 |