PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:57 | - | 76,50 |
04.10.24 10:29:57 | - | 76,50 |
04.10.24 10:26:57 | - | 76,50 |
04.10.24 10:23:57 | - | 76,50 |
04.10.24 10:20:56 | - | 76,50 |
04.10.24 10:17:56 | - | 76,50 |
04.10.24 10:14:55 | - | 76,50 |
04.10.24 10:12:17 | - | 76,00 |
04.10.24 10:10:07 | - | 76,50 |
04.10.24 10:09:32 | - | 76,00 |
04.10.24 10:09:27 | - | 76,50 |
04.10.24 10:06:27 | - | 76,50 |
04.10.24 10:03:26 | - | 76,50 |
04.10.24 10:00:26 | - | 76,50 |
04.10.24 09:57:26 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:26 | - | 76,50 |
04.10.24 09:51:26 | - | 76,50 |
04.10.24 09:48:26 | - | 76,50 |
04.10.24 09:45:25 | - | 76,50 |
04.10.24 09:42:25 | - | 76,50 |
04.10.24 09:39:25 | - | 76,50 |
04.10.24 09:36:25 | - | 76,50 |
04.10.24 09:33:25 | - | 76,50 |
04.10.24 09:30:24 | - | 76,50 |
04.10.24 09:27:24 | - | 76,50 |
04.10.24 09:24:24 | - | 76,50 |
04.10.24 09:21:24 | - | 76,50 |
04.10.24 09:18:24 | - | 76,50 |
04.10.24 09:15:23 | - | 76,50 |
04.10.24 09:12:23 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:42 | - | 76,00 |
04.10.24 09:11:31 | - | 76,50 |
04.10.24 09:11:29 | - | 76,00 |
04.10.24 09:10:22 | - | 76,00 |
04.10.24 09:07:22 | - | 76,00 |
04.10.24 09:04:22 | - | 76,00 |
04.10.24 09:01:22 | - | 76,00 |
04.10.24 08:58:22 | - | 76,00 |
04.10.24 08:55:21 | - | 76,00 |
04.10.24 08:52:21 | - | 76,00 |
04.10.24 08:50:26 | - | 76,50 |
04.10.24 08:47:26 | - | 76,50 |
04.10.24 08:47:23 | - | 76,00 |
04.10.24 08:46:47 | - | 76,50 |
04.10.24 08:43:46 | - | 76,50 |