PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:46 | - | 76,50 |
04.10.24 08:37:46 | - | 76,50 |
04.10.24 08:34:45 | - | 76,50 |
04.10.24 08:31:45 | - | 76,50 |
04.10.24 08:28:45 | - | 76,50 |
04.10.24 08:25:44 | - | 76,50 |
04.10.24 08:22:44 | - | 76,50 |
04.10.24 08:19:44 | - | 76,50 |
04.10.24 08:16:44 | - | 76,50 |
04.10.24 08:16:39 | - | 76,00 |
04.10.24 08:16:12 | - | 76,50 |
04.10.24 08:13:12 | - | 76,50 |
04.10.24 08:10:12 | - | 76,50 |
04.10.24 08:07:11 | - | 76,50 |
04.10.24 08:04:11 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:11 | - | 76,50 |
04.10.24 08:00:02 | - | 76,50 |
04.10.24 07:58:11 | - | 76,50 |
04.10.24 07:55:11 | - | 76,50 |
04.10.24 07:52:10 | - | 76,50 |
04.10.24 07:51:49 | - | 76,00 |
04.10.24 07:49:26 | - | 76,50 |
04.10.24 07:46:26 | - | 76,50 |
04.10.24 07:43:26 | - | 76,50 |
04.10.24 07:43:04 | - | 76,00 |
04.10.24 07:40:04 | - | 76,00 |
04.10.24 07:37:04 | - | 76,00 |
04.10.24 07:36:00 | - | 76,50 |
04.10.24 07:33:40 | - | 76,00 |
04.10.24 07:30:40 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:27:40 | - | 76,00 |
04.10.24 07:24:40 | - | 76,00 |
04.10.24 07:21:40 | - | 76,00 |
04.10.24 07:18:40 | - | 76,00 |
04.10.24 07:15:39 | - | 76,00 |
04.10.24 07:12:39 | - | 76,00 |
04.10.24 07:09:39 | - | 76,00 |
03.10.24 23:00:04 | - | 76,00 |
03.10.24 23:00:04 | - | 76,00 |
03.10.24 23:00:04 | - | 76,00 |
03.10.24 23:00:04 | - | 76,00 |
03.10.24 23:00:04 | - | 76,00 |
03.10.24 23:00:04 | - | 76,00 |
03.10.24 23:00:04 | - | 76,00 |
03.10.24 23:00:04 | - | 76,00 |