SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:50:39 | - | 170,05 |
03.01.25 18:50:38 | - | 170,05 |
03.01.25 18:50:33 | - | 170,05 |
03.01.25 18:50:21 | - | 170,10 |
03.01.25 18:50:21 | - | 170,05 |
03.01.25 18:50:20 | - | 170,05 |
03.01.25 18:49:50 | - | 170,10 |
03.01.25 18:49:23 | - | 170,05 |
03.01.25 18:49:06 | - | 170,00 |
03.01.25 18:49:05 | - | 170,05 |
03.01.25 18:49:04 | - | 170,00 |
03.01.25 18:49:01 | - | 170,05 |
03.01.25 18:48:55 | - | 170,00 |
03.01.25 18:48:53 | - | 170,00 |
03.01.25 18:48:42 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:48:41 | - | 170,00 |
03.01.25 18:48:40 | - | 169,90 |
03.01.25 18:48:39 | - | 170,00 |
03.01.25 18:48:07 | - | 169,90 |
03.01.25 18:47:29 | - | 169,90 |
03.01.25 18:47:28 | - | 169,90 |
03.01.25 18:47:16 | - | 169,95 |
03.01.25 18:47:15 | - | 169,95 |
03.01.25 18:47:12 | - | 170,00 |
03.01.25 18:46:44 | - | 170,00 |
03.01.25 18:46:43 | - | 170,00 |
03.01.25 18:46:32 | - | 170,00 |
03.01.25 18:46:32 | - | 170,00 |
03.01.25 18:46:31 | - | 170,05 |
03.01.25 18:46:31 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:45:35 | - | 170,05 |
03.01.25 18:45:29 | - | 170,00 |
03.01.25 18:45:24 | - | 170,05 |
03.01.25 18:45:23 | - | 170,00 |
03.01.25 18:43:53 | - | 170,05 |
03.01.25 18:43:50 | - | 170,00 |
03.01.25 18:43:42 | - | 170,05 |
03.01.25 18:43:42 | - | 170,00 |
03.01.25 18:43:40 | - | 170,00 |
03.01.25 18:43:39 | - | 170,00 |
03.01.25 18:43:38 | - | 170,05 |
03.01.25 18:43:38 | - | 170,00 |
03.01.25 18:43:37 | - | 170,00 |
03.01.25 18:43:34 | - | 170,00 |
03.01.25 18:43:34 | - | 170,05 |