SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:23 | - | 160,95 |
23.10.24 21:51:23 | - | 160,90 |
23.10.24 21:51:22 | - | 160,95 |
23.10.24 21:51:18 | - | 160,90 |
23.10.24 21:51:17 | - | 160,95 |
23.10.24 21:51:16 | - | 160,90 |
23.10.24 21:51:15 | - | 160,95 |
23.10.24 21:51:07 | - | 160,95 |
23.10.24 21:50:53 | - | 161,00 |
23.10.24 21:50:47 | - | 160,95 |
23.10.24 21:50:25 | - | 160,95 |
23.10.24 21:50:14 | - | 160,90 |
23.10.24 21:50:10 | - | 160,85 |
23.10.24 21:50:09 | - | 160,90 |
23.10.24 21:50:08 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:07 | - | 160,75 |
23.10.24 21:50:05 | - | 160,75 |
23.10.24 21:50:04 | - | 160,70 |
23.10.24 21:50:03 | - | 160,70 |
23.10.24 21:50:02 | - | 160,65 |
23.10.24 21:50:02 | - | 160,70 |
23.10.24 21:50:01 | - | 160,65 |
23.10.24 21:50:00 | - | 160,80 |
23.10.24 21:49:57 | - | 160,75 |
23.10.24 21:49:56 | - | 160,80 |
23.10.24 21:49:52 | - | 160,75 |
23.10.24 21:49:51 | - | 160,75 |
23.10.24 21:49:39 | - | 160,75 |
23.10.24 21:49:29 | - | 160,80 |
23.10.24 21:49:08 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:03 | - | 160,80 |
23.10.24 21:49:03 | - | 160,80 |
23.10.24 21:49:02 | - | 160,85 |
23.10.24 21:49:02 | - | 160,80 |
23.10.24 21:48:54 | - | 160,85 |
23.10.24 21:48:52 | - | 160,85 |
23.10.24 21:48:51 | - | 160,80 |
23.10.24 21:48:45 | - | 160,85 |
23.10.24 21:48:41 | - | 160,80 |
23.10.24 21:48:38 | - | 160,80 |
23.10.24 21:48:24 | - | 160,85 |
23.10.24 21:48:09 | - | 160,85 |
23.10.24 21:48:08 | - | 160,90 |
23.10.24 21:47:57 | - | 160,85 |
23.10.24 21:47:56 | - | 160,90 |