SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:11 | - | 160,80 |
23.10.24 21:43:10 | - | 160,70 |
23.10.24 21:41:38 | - | 160,70 |
23.10.24 21:41:14 | - | 160,65 |
23.10.24 21:40:51 | - | 160,65 |
23.10.24 21:40:50 | - | 160,60 |
23.10.24 21:40:43 | - | 160,65 |
23.10.24 21:40:40 | - | 160,60 |
23.10.24 21:40:40 | - | 160,65 |
23.10.24 21:40:39 | - | 160,55 |
23.10.24 21:40:31 | - | 160,60 |
23.10.24 21:40:30 | - | 160,55 |
23.10.24 21:40:29 | - | 160,50 |
23.10.24 21:40:28 | - | 160,55 |
23.10.24 21:40:27 | - | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:25 | - | 160,55 |
23.10.24 21:40:25 | - | 160,50 |
23.10.24 21:40:22 | - | 160,55 |
23.10.24 21:40:21 | - | 160,50 |
23.10.24 21:40:20 | - | 160,50 |
23.10.24 21:40:17 | - | 160,55 |
23.10.24 21:39:47 | - | 160,50 |
23.10.24 21:39:46 | - | 160,55 |
23.10.24 21:39:46 | - | 160,50 |
23.10.24 21:39:13 | - | 160,55 |
23.10.24 21:38:51 | - | 160,55 |
23.10.24 21:38:50 | - | 160,55 |
23.10.24 21:38:46 | - | 160,60 |
23.10.24 21:37:11 | - | 160,55 |
23.10.24 21:37:06 | - | 160,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:35 | - | 160,55 |
23.10.24 21:36:30 | - | 160,55 |
23.10.24 21:36:12 | - | 160,50 |
23.10.24 21:36:09 | - | 160,55 |
23.10.24 21:36:08 | - | 160,50 |
23.10.24 21:36:06 | - | 160,55 |
23.10.24 21:36:06 | - | 160,50 |
23.10.24 21:35:51 | - | 160,50 |
23.10.24 21:35:51 | - | 160,50 |
23.10.24 21:35:49 | - | 160,50 |
23.10.24 21:35:47 | - | 160,50 |
23.10.24 21:35:39 | - | 160,50 |
23.10.24 21:35:38 | - | 160,50 |
23.10.24 21:35:37 | - | 160,55 |
23.10.24 21:35:37 | - | 160,50 |