SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:05 | - | 160,75 |
23.10.24 22:00:03 | - | 160,80 |
23.10.24 21:59:52 | - | 160,75 |
23.10.24 21:59:51 | - | 160,75 |
23.10.24 21:59:46 | - | 160,95 |
23.10.24 21:59:46 | - | 160,90 |
23.10.24 21:59:41 | - | 160,90 |
23.10.24 21:59:35 | - | 160,85 |
23.10.24 21:59:33 | - | 160,90 |
23.10.24 21:59:29 | - | 160,95 |
23.10.24 21:59:26 | - | 160,90 |
23.10.24 21:59:25 | - | 160,95 |
23.10.24 21:59:23 | - | 160,90 |
23.10.24 21:59:12 | - | 160,90 |
23.10.24 21:59:11 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:10 | - | 160,80 |
23.10.24 21:59:09 | - | 160,80 |
23.10.24 21:59:07 | - | 160,85 |
23.10.24 21:59:06 | - | 160,85 |
23.10.24 21:59:02 | - | 160,85 |
23.10.24 21:58:57 | - | 160,90 |
23.10.24 21:58:56 | - | 160,85 |
23.10.24 21:58:54 | - | 160,90 |
23.10.24 21:58:53 | - | 160,90 |
23.10.24 21:58:52 | - | 160,90 |
23.10.24 21:58:32 | - | 160,90 |
23.10.24 21:58:26 | - | 160,90 |
23.10.24 21:58:24 | - | 160,90 |
23.10.24 21:58:22 | - | 160,90 |
23.10.24 21:58:20 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:17 | - | 160,90 |
23.10.24 21:58:12 | - | 160,95 |
23.10.24 21:58:11 | - | 160,95 |
23.10.24 21:58:09 | - | 161,05 |
23.10.24 21:58:08 | - | 161,00 |
23.10.24 21:57:52 | - | 161,00 |
23.10.24 21:57:52 | - | 161,00 |
23.10.24 21:57:33 | - | 161,00 |
23.10.24 21:57:16 | - | 160,95 |
23.10.24 21:57:16 | - | 161,00 |
23.10.24 21:57:05 | - | 160,95 |
23.10.24 21:56:47 | - | 160,90 |
23.10.24 21:56:46 | - | 160,95 |
23.10.24 21:56:46 | - | 160,90 |
23.10.24 21:56:41 | - | 160,95 |