SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:17:59 | - | 159,00 |
23.10.24 22:17:49 | - | 158,95 |
23.10.24 22:16:50 | - | 159,00 |
23.10.24 22:16:48 | - | 158,95 |
23.10.24 22:16:43 | - | 159,00 |
23.10.24 22:16:42 | - | 158,95 |
23.10.24 22:16:41 | - | 159,00 |
23.10.24 22:16:37 | - | 158,95 |
23.10.24 22:16:36 | - | 159,00 |
23.10.24 22:16:33 | - | 158,95 |
23.10.24 22:16:26 | - | 159,00 |
23.10.24 22:16:22 | - | 158,95 |
23.10.24 22:15:51 | - | 159,00 |
23.10.24 22:14:49 | - | 159,00 |
23.10.24 22:14:03 | - | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:13:44 | - | 158,95 |
23.10.24 22:13:31 | - | 159,00 |
23.10.24 22:13:29 | - | 158,95 |
23.10.24 22:13:20 | - | 159,00 |
23.10.24 22:13:13 | - | 158,95 |
23.10.24 22:13:11 | - | 159,00 |
23.10.24 22:13:08 | - | 158,95 |
23.10.24 22:13:03 | - | 159,00 |
23.10.24 22:12:12 | - | 158,95 |
23.10.24 22:10:46 | - | 158,80 |
23.10.24 22:07:46 | - | 158,80 |
23.10.24 22:04:45 | - | 158,80 |
23.10.24 22:01:45 | - | 158,80 |
23.10.24 22:00:15 | - | 159,85 |
23.10.24 22:00:13 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:12 | - | 160,75 |
23.10.24 22:00:11 | - | 160,75 |
23.10.24 22:00:08 | - | 160,75 |
23.10.24 22:00:06 | - | 160,80 |
23.10.24 22:00:05 | - | 160,75 |
23.10.24 22:00:03 | - | 160,80 |
23.10.24 21:59:52 | - | 160,75 |
23.10.24 21:59:51 | - | 160,75 |
23.10.24 21:59:46 | - | 160,95 |
23.10.24 21:59:46 | - | 160,90 |
23.10.24 21:59:41 | - | 160,90 |
23.10.24 21:59:35 | - | 160,85 |
23.10.24 21:59:33 | - | 160,90 |
23.10.24 21:59:29 | - | 160,95 |
23.10.24 21:59:26 | - | 160,90 |