SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:36:28 | - | 159,00 |
23.10.24 22:33:47 | - | 158,95 |
23.10.24 22:33:46 | - | 159,00 |
23.10.24 22:33:38 | - | 158,95 |
23.10.24 22:33:37 | - | 159,00 |
23.10.24 22:33:31 | - | 158,95 |
23.10.24 22:33:30 | - | 159,00 |
23.10.24 22:33:29 | - | 158,95 |
23.10.24 22:33:24 | - | 159,00 |
23.10.24 22:32:50 | - | 158,95 |
23.10.24 22:32:26 | - | 159,00 |
23.10.24 22:32:25 | - | 158,95 |
23.10.24 22:31:28 | - | 159,00 |
23.10.24 22:31:25 | - | 158,95 |
23.10.24 22:31:06 | - | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:30:55 | - | 158,95 |
23.10.24 22:30:13 | - | 159,00 |
23.10.24 22:29:57 | - | 158,95 |
23.10.24 22:29:56 | - | 159,00 |
23.10.24 22:29:42 | - | 158,95 |
23.10.24 22:29:41 | - | 159,00 |
23.10.24 22:28:56 | - | 158,95 |
23.10.24 22:25:55 | - | 158,95 |
23.10.24 22:25:54 | - | 159,00 |
23.10.24 22:25:06 | - | 158,95 |
23.10.24 22:25:01 | - | 159,00 |
23.10.24 22:24:59 | - | 158,95 |
23.10.24 22:24:57 | - | 159,00 |
23.10.24 22:24:52 | - | 158,95 |
23.10.24 22:24:51 | - | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:24:40 | - | 158,95 |
23.10.24 22:24:20 | - | 159,00 |
23.10.24 22:24:18 | - | 158,95 |
23.10.24 22:23:19 | - | 159,00 |
23.10.24 22:23:18 | - | 158,95 |
23.10.24 22:22:59 | - | 159,00 |
23.10.24 22:22:49 | - | 158,95 |
23.10.24 22:22:47 | - | 159,00 |
23.10.24 22:22:44 | - | 158,95 |
23.10.24 22:22:35 | - | 159,00 |
23.10.24 22:22:33 | - | 158,95 |
23.10.24 22:22:27 | - | 159,00 |
23.10.24 22:22:26 | - | 158,95 |
23.10.24 22:22:21 | - | 159,00 |
23.10.24 22:22:17 | - | 158,95 |