SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:08 | - | 161,00 |
23.10.24 21:56:03 | - | 161,00 |
23.10.24 21:56:03 | - | 161,00 |
23.10.24 21:56:01 | - | 161,30 |
23.10.24 21:55:19 | - | 161,30 |
23.10.24 21:55:18 | - | 161,30 |
23.10.24 21:55:16 | - | 161,35 |
23.10.24 21:55:13 | - | 161,30 |
23.10.24 21:55:10 | - | 161,35 |
23.10.24 21:55:09 | - | 161,30 |
23.10.24 21:55:08 | - | 161,35 |
23.10.24 21:55:07 | - | 161,25 |
23.10.24 21:55:02 | - | 161,25 |
23.10.24 21:54:55 | - | 161,25 |
23.10.24 21:54:48 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:47 | - | 161,15 |
23.10.24 21:54:46 | - | 161,15 |
23.10.24 21:54:13 | - | 161,15 |
23.10.24 21:54:03 | - | 161,20 |
23.10.24 21:54:01 | - | 161,15 |
23.10.24 21:53:58 | - | 161,15 |
23.10.24 21:53:32 | - | 161,15 |
23.10.24 21:53:32 | - | 161,20 |
23.10.24 21:52:57 | - | 161,15 |
23.10.24 21:52:52 | - | 161,10 |
23.10.24 21:52:47 | - | 161,10 |
23.10.24 21:52:45 | - | 161,10 |
23.10.24 21:52:27 | - | 161,10 |
23.10.24 21:52:23 | - | 161,10 |
23.10.24 21:52:23 | - | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:21 | - | 161,05 |
23.10.24 21:52:16 | - | 161,05 |
23.10.24 21:52:13 | - | 161,00 |
23.10.24 21:52:06 | - | 161,00 |
23.10.24 21:52:05 | - | 160,95 |
23.10.24 21:52:02 | - | 160,95 |
23.10.24 21:52:01 | - | 160,95 |
23.10.24 21:51:53 | - | 161,00 |
23.10.24 21:51:52 | - | 160,95 |
23.10.24 21:51:37 | - | 160,95 |
23.10.24 21:51:36 | - | 160,95 |
23.10.24 21:51:32 | - | 160,90 |
23.10.24 21:51:30 | - | 160,95 |
23.10.24 21:51:29 | - | 160,90 |
23.10.24 21:51:27 | - | 160,95 |