SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:43 | - | 160,65 |
21.10.24 21:38:38 | - | 160,70 |
21.10.24 21:38:31 | - | 160,65 |
21.10.24 21:38:28 | - | 160,70 |
21.10.24 21:38:27 | - | 160,65 |
21.10.24 21:38:24 | - | 160,70 |
21.10.24 21:37:14 | - | 160,65 |
21.10.24 21:37:14 | - | 160,65 |
21.10.24 21:37:13 | - | 160,75 |
21.10.24 21:37:08 | - | 160,70 |
21.10.24 21:37:07 | - | 160,70 |
21.10.24 21:37:06 | - | 160,80 |
21.10.24 21:35:48 | - | 160,75 |
21.10.24 21:35:48 | - | 160,80 |
21.10.24 21:35:40 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:38 | - | 160,75 |
21.10.24 21:35:24 | - | 160,75 |
21.10.24 21:34:51 | - | 160,70 |
21.10.24 21:34:50 | - | 160,65 |
21.10.24 21:34:28 | - | 160,65 |
21.10.24 21:34:05 | - | 160,65 |
21.10.24 21:34:04 | - | 160,65 |
21.10.24 21:31:37 | - | 160,70 |
21.10.24 21:31:15 | - | 160,70 |
21.10.24 21:31:14 | - | 160,65 |
21.10.24 21:31:11 | - | 160,70 |
21.10.24 21:31:02 | - | 160,75 |
21.10.24 21:31:01 | - | 160,70 |
21.10.24 21:30:48 | - | 160,75 |
21.10.24 21:30:44 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:40 | - | 160,75 |
21.10.24 21:29:38 | - | 160,75 |
21.10.24 21:29:34 | - | 160,70 |
21.10.24 21:28:51 | - | 160,70 |
21.10.24 21:28:50 | - | 160,75 |
21.10.24 21:28:03 | - | 160,70 |
21.10.24 21:28:02 | - | 160,65 |
21.10.24 21:28:01 | - | 160,70 |
21.10.24 21:26:46 | - | 160,70 |
21.10.24 21:26:22 | - | 160,65 |
21.10.24 21:26:22 | - | 160,65 |
21.10.24 21:25:20 | - | 160,70 |
21.10.24 21:25:19 | - | 160,65 |
21.10.24 21:25:04 | - | 160,70 |
21.10.24 21:24:40 | - | 160,70 |