SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:25 | - | 160,60 |
21.10.24 21:55:24 | - | 160,65 |
21.10.24 21:55:23 | - | 160,65 |
21.10.24 21:55:21 | - | 160,60 |
21.10.24 21:55:20 | - | 160,65 |
21.10.24 21:55:19 | - | 160,65 |
21.10.24 21:55:17 | - | 160,55 |
21.10.24 21:55:15 | - | 160,65 |
21.10.24 21:55:14 | - | 160,55 |
21.10.24 21:55:13 | - | 160,55 |
21.10.24 21:55:13 | - | 160,50 |
21.10.24 21:55:11 | - | 160,55 |
21.10.24 21:55:10 | - | 160,55 |
21.10.24 21:55:09 | - | 160,55 |
21.10.24 21:55:05 | - | 160,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:01 | - | 160,60 |
21.10.24 21:54:59 | - | 160,55 |
21.10.24 21:54:57 | - | 160,50 |
21.10.24 21:54:56 | - | 160,50 |
21.10.24 21:54:52 | - | 160,50 |
21.10.24 21:54:49 | - | 160,45 |
21.10.24 21:54:32 | - | 160,50 |
21.10.24 21:54:30 | - | 160,45 |
21.10.24 21:54:29 | - | 160,45 |
21.10.24 21:54:27 | - | 160,45 |
21.10.24 21:54:25 | - | 160,45 |
21.10.24 21:54:11 | - | 160,50 |
21.10.24 21:54:01 | - | 160,45 |
21.10.24 21:53:56 | - | 160,45 |
21.10.24 21:52:41 | - | 160,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:41 | - | 160,70 |
21.10.24 21:49:49 | - | 160,70 |
21.10.24 21:49:39 | - | 160,75 |
21.10.24 21:49:30 | - | 160,80 |
21.10.24 21:49:17 | - | 160,75 |
21.10.24 21:49:12 | - | 160,75 |
21.10.24 21:49:09 | - | 160,80 |
21.10.24 21:48:53 | - | 160,80 |
21.10.24 21:48:48 | - | 160,80 |
21.10.24 21:48:26 | - | 160,80 |
21.10.24 21:48:17 | - | 160,85 |
21.10.24 21:48:11 | - | 160,80 |
21.10.24 21:48:10 | - | 160,75 |
21.10.24 21:48:09 | - | 160,80 |
21.10.24 21:48:06 | - | 160,75 |