SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:24 | - | 160,65 |
21.10.24 21:45:54 | - | 160,60 |
21.10.24 21:45:43 | - | 160,60 |
21.10.24 21:45:28 | - | 160,60 |
21.10.24 21:45:16 | - | 160,55 |
21.10.24 21:45:14 | - | 160,55 |
21.10.24 21:44:16 | - | 160,55 |
21.10.24 21:44:09 | - | 160,60 |
21.10.24 21:44:08 | - | 160,55 |
21.10.24 21:44:07 | - | 160,55 |
21.10.24 21:44:01 | - | 160,65 |
21.10.24 21:43:36 | - | 160,65 |
21.10.24 21:43:33 | - | 160,70 |
21.10.24 21:42:33 | - | 160,70 |
21.10.24 21:42:32 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:10 | - | 160,75 |
21.10.24 21:42:05 | - | 160,75 |
21.10.24 21:41:31 | - | 160,75 |
21.10.24 21:41:31 | - | 160,70 |
21.10.24 21:41:13 | - | 160,75 |
21.10.24 21:41:10 | - | 160,75 |
21.10.24 21:41:08 | - | 160,75 |
21.10.24 21:40:57 | - | 160,70 |
21.10.24 21:40:53 | - | 160,75 |
21.10.24 21:38:44 | - | 160,70 |
21.10.24 21:38:43 | - | 160,65 |
21.10.24 21:38:43 | - | 160,65 |
21.10.24 21:38:38 | - | 160,70 |
21.10.24 21:38:31 | - | 160,65 |
21.10.24 21:38:28 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:27 | - | 160,65 |
21.10.24 21:38:24 | - | 160,70 |
21.10.24 21:37:14 | - | 160,65 |
21.10.24 21:37:14 | - | 160,65 |
21.10.24 21:37:13 | - | 160,75 |
21.10.24 21:37:08 | - | 160,70 |
21.10.24 21:37:07 | - | 160,70 |
21.10.24 21:37:06 | - | 160,80 |
21.10.24 21:35:48 | - | 160,75 |
21.10.24 21:35:48 | - | 160,80 |
21.10.24 21:35:40 | - | 160,75 |
21.10.24 21:35:38 | - | 160,75 |
21.10.24 21:35:24 | - | 160,75 |
21.10.24 21:34:51 | - | 160,70 |
21.10.24 21:34:50 | - | 160,65 |