SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:28:29 | - | 166,40 |
10.01.25 20:28:27 | - | 166,45 |
10.01.25 20:28:22 | - | 166,40 |
10.01.25 20:28:21 | - | 166,45 |
10.01.25 20:28:20 | - | 166,40 |
10.01.25 20:27:26 | - | 166,40 |
10.01.25 20:27:25 | - | 166,45 |
10.01.25 20:26:37 | - | 166,40 |
10.01.25 20:26:36 | - | 166,40 |
10.01.25 20:26:13 | - | 166,45 |
10.01.25 20:26:12 | - | 166,40 |
10.01.25 20:26:11 | - | 166,45 |
10.01.25 20:23:18 | - | 166,45 |
10.01.25 20:21:59 | - | 166,45 |
10.01.25 20:21:53 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:21:00 | - | 166,45 |
10.01.25 20:20:58 | - | 166,30 |
10.01.25 20:20:57 | - | 166,30 |
10.01.25 20:20:22 | - | 166,30 |
10.01.25 20:20:22 | - | 166,30 |
10.01.25 20:20:13 | - | 166,45 |
10.01.25 20:18:43 | - | 166,40 |
10.01.25 20:18:42 | - | 166,35 |
10.01.25 20:18:41 | - | 166,30 |
10.01.25 20:18:40 | - | 166,30 |
10.01.25 20:18:35 | - | 166,30 |
10.01.25 20:18:32 | - | 166,30 |
10.01.25 20:18:31 | - | 166,35 |
10.01.25 20:18:30 | - | 166,30 |
10.01.25 20:18:29 | - | 166,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:18:28 | - | 166,30 |
10.01.25 20:18:17 | - | 166,35 |
10.01.25 20:18:08 | - | 166,30 |
10.01.25 20:18:05 | - | 166,30 |
10.01.25 20:18:04 | - | 166,30 |
10.01.25 20:17:14 | - | 166,30 |
10.01.25 20:17:06 | - | 166,25 |
10.01.25 20:16:50 | - | 166,20 |
10.01.25 20:16:49 | - | 166,15 |
10.01.25 20:16:45 | - | 166,10 |
10.01.25 20:16:43 | - | 166,10 |
10.01.25 20:16:40 | - | 166,10 |
10.01.25 20:16:33 | - | 166,10 |
10.01.25 20:16:31 | - | 166,15 |
10.01.25 20:16:24 | - | 166,10 |