SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:42 | - | 160,70 |
21.10.24 21:21:42 | - | 160,65 |
21.10.24 21:21:24 | - | 160,75 |
21.10.24 21:21:23 | - | 160,75 |
21.10.24 21:21:20 | - | 160,80 |
21.10.24 21:21:19 | - | 160,75 |
21.10.24 21:21:10 | - | 160,80 |
21.10.24 21:21:10 | - | 160,75 |
21.10.24 21:20:43 | - | 160,80 |
21.10.24 21:20:41 | - | 160,75 |
21.10.24 21:20:41 | - | 160,75 |
21.10.24 21:20:05 | - | 160,80 |
21.10.24 21:18:30 | - | 160,85 |
21.10.24 21:18:21 | - | 160,85 |
21.10.24 21:18:20 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:17 | - | 160,90 |
21.10.24 21:18:16 | - | 160,90 |
21.10.24 21:18:07 | - | 160,95 |
21.10.24 21:18:05 | - | 160,90 |
21.10.24 21:18:05 | - | 160,90 |
21.10.24 21:18:03 | - | 160,95 |
21.10.24 21:17:51 | - | 160,90 |
21.10.24 21:17:34 | - | 160,95 |
21.10.24 21:14:59 | - | 160,90 |
21.10.24 21:14:33 | - | 160,90 |
21.10.24 21:14:32 | - | 160,90 |
21.10.24 21:14:15 | - | 161,00 |
21.10.24 21:13:03 | - | 160,95 |
21.10.24 21:12:54 | - | 160,90 |
21.10.24 21:12:53 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:52 | - | 160,90 |
21.10.24 21:12:27 | - | 161,00 |
21.10.24 21:12:24 | - | 160,95 |
21.10.24 21:12:23 | - | 161,00 |
21.10.24 21:11:05 | - | 161,00 |
21.10.24 21:10:44 | - | 160,95 |
21.10.24 21:09:28 | - | 160,95 |
21.10.24 21:09:20 | - | 160,95 |
21.10.24 21:08:41 | - | 160,95 |
21.10.24 21:08:39 | - | 161,00 |
21.10.24 21:08:38 | - | 160,90 |
21.10.24 21:08:37 | - | 160,90 |
21.10.24 21:08:37 | - | 160,95 |
21.10.24 21:08:16 | - | 160,95 |
21.10.24 21:05:51 | - | 160,90 |