SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:33 | - | 160,60 |
21.10.24 20:32:24 | - | 160,55 |
21.10.24 20:31:53 | - | 160,55 |
21.10.24 20:31:23 | - | 160,55 |
21.10.24 20:31:19 | - | 160,60 |
21.10.24 20:31:19 | - | 160,55 |
21.10.24 20:31:16 | - | 160,60 |
21.10.24 20:30:46 | - | 160,60 |
21.10.24 20:30:44 | - | 160,65 |
21.10.24 20:30:36 | - | 160,60 |
21.10.24 20:30:31 | - | 160,65 |
21.10.24 20:30:31 | - | 160,70 |
21.10.24 20:30:29 | - | 160,65 |
21.10.24 20:29:16 | - | 160,70 |
21.10.24 20:29:12 | - | 160,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:12 | - | 160,60 |
21.10.24 20:27:19 | - | 160,60 |
21.10.24 20:27:12 | - | 160,60 |
21.10.24 20:27:07 | - | 160,65 |
21.10.24 20:27:02 | - | 160,65 |
21.10.24 20:26:48 | - | 160,70 |
21.10.24 20:26:02 | - | 160,70 |
21.10.24 20:25:50 | - | 160,75 |
21.10.24 20:22:50 | - | 160,75 |
21.10.24 20:22:22 | - | 160,80 |
21.10.24 20:22:19 | - | 160,75 |
21.10.24 20:22:18 | - | 160,80 |
21.10.24 20:22:17 | - | 160,75 |
21.10.24 20:22:05 | - | 160,80 |
21.10.24 20:19:39 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:36 | - | 160,75 |
21.10.24 20:19:35 | - | 160,80 |
21.10.24 20:19:08 | - | 160,80 |
21.10.24 20:17:17 | - | 160,80 |
21.10.24 20:17:16 | - | 160,80 |
21.10.24 20:17:12 | - | 160,80 |
21.10.24 20:17:00 | - | 160,85 |
21.10.24 20:14:58 | - | 160,85 |
21.10.24 20:14:54 | - | 160,85 |
21.10.24 20:14:51 | - | 160,90 |
21.10.24 20:14:51 | - | 160,85 |
21.10.24 20:14:47 | - | 160,90 |
21.10.24 20:13:29 | - | 160,95 |
21.10.24 20:13:29 | - | 160,95 |
21.10.24 20:12:29 | - | 161,00 |