SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:37 | - | 160,75 |
21.10.24 19:33:15 | - | 160,75 |
21.10.24 19:33:07 | - | 160,80 |
21.10.24 19:32:22 | - | 160,80 |
21.10.24 19:31:39 | - | 160,75 |
21.10.24 19:31:07 | - | 160,75 |
21.10.24 19:30:51 | - | 160,80 |
21.10.24 19:30:48 | - | 160,85 |
21.10.24 19:30:47 | - | 160,80 |
21.10.24 19:30:46 | - | 160,85 |
21.10.24 19:30:43 | - | 160,85 |
21.10.24 19:30:42 | - | 160,80 |
21.10.24 19:30:41 | - | 160,80 |
21.10.24 19:30:31 | - | 160,80 |
21.10.24 19:30:30 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:25 | - | 160,80 |
21.10.24 19:30:24 | - | 160,90 |
21.10.24 19:30:23 | - | 160,95 |
21.10.24 19:30:23 | - | 160,80 |
21.10.24 19:30:22 | - | 160,95 |
21.10.24 19:27:22 | - | 160,95 |
21.10.24 19:24:21 | - | 160,95 |
21.10.24 19:22:31 | - | 160,95 |
21.10.24 19:20:36 | - | 160,90 |
21.10.24 19:20:36 | - | 160,95 |
21.10.24 19:18:32 | - | 160,95 |
21.10.24 19:18:27 | - | 160,90 |
21.10.24 19:18:26 | - | 160,90 |
21.10.24 19:18:08 | - | 160,95 |
21.10.24 19:18:07 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:05 | - | 161,05 |
21.10.24 19:18:04 | - | 160,95 |
21.10.24 19:17:08 | - | 161,05 |
21.10.24 19:17:07 | - | 160,95 |
21.10.24 19:17:06 | - | 160,95 |
21.10.24 19:16:59 | - | 161,00 |
21.10.24 19:16:11 | - | 160,95 |
21.10.24 19:14:08 | - | 160,90 |
21.10.24 19:13:54 | - | 160,85 |
21.10.24 19:13:36 | - | 160,85 |
21.10.24 19:13:34 | - | 160,80 |
21.10.24 19:13:30 | - | 160,85 |
21.10.24 19:13:28 | - | 160,80 |
21.10.24 19:13:25 | - | 160,85 |
21.10.24 19:13:20 | - | 160,80 |