SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:53 | - | 160,65 |
21.10.24 18:57:38 | - | 160,60 |
21.10.24 18:57:22 | - | 160,65 |
21.10.24 18:56:58 | - | 160,70 |
21.10.24 18:56:57 | - | 160,60 |
21.10.24 18:56:07 | - | 160,60 |
21.10.24 18:56:06 | - | 160,60 |
21.10.24 18:55:12 | - | 160,65 |
21.10.24 18:55:03 | - | 160,60 |
21.10.24 18:55:03 | - | 160,60 |
21.10.24 18:55:01 | - | 160,65 |
21.10.24 18:54:49 | - | 160,60 |
21.10.24 18:54:31 | - | 160,60 |
21.10.24 18:54:30 | - | 160,65 |
21.10.24 18:54:18 | - | 160,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:15 | - | 160,55 |
21.10.24 18:53:03 | - | 160,55 |
21.10.24 18:53:02 | - | 160,50 |
21.10.24 18:52:51 | - | 160,50 |
21.10.24 18:52:09 | - | 160,50 |
21.10.24 18:49:08 | - | 160,50 |
21.10.24 18:49:07 | - | 160,55 |
21.10.24 18:48:45 | - | 160,50 |
21.10.24 18:48:23 | - | 160,55 |
21.10.24 18:48:17 | - | 160,60 |
21.10.24 18:46:23 | - | 160,60 |
21.10.24 18:46:22 | - | 160,60 |
21.10.24 18:45:13 | - | 160,70 |
21.10.24 18:43:46 | - | 160,70 |
21.10.24 18:42:22 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:22 | - | 160,65 |
21.10.24 18:38:24 | - | 160,65 |
21.10.24 18:38:23 | - | 160,65 |
21.10.24 18:37:37 | - | 160,70 |
21.10.24 18:37:27 | - | 160,70 |
21.10.24 18:36:01 | - | 160,75 |
21.10.24 18:36:00 | - | 160,75 |
21.10.24 18:35:57 | - | 160,70 |
21.10.24 18:35:55 | - | 160,70 |
21.10.24 18:34:49 | - | 160,75 |
21.10.24 18:34:47 | - | 160,75 |
21.10.24 18:34:46 | - | 160,70 |
21.10.24 18:34:45 | - | 160,70 |
21.10.24 18:33:46 | - | 160,75 |
21.10.24 18:33:46 | - | 160,75 |