SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:17 | - | 160,75 |
21.10.24 20:22:05 | - | 160,80 |
21.10.24 20:19:39 | - | 160,80 |
21.10.24 20:19:36 | - | 160,75 |
21.10.24 20:19:35 | - | 160,80 |
21.10.24 20:19:08 | - | 160,80 |
21.10.24 20:17:17 | - | 160,80 |
21.10.24 20:17:16 | - | 160,80 |
21.10.24 20:17:12 | - | 160,80 |
21.10.24 20:17:00 | - | 160,85 |
21.10.24 20:14:58 | - | 160,85 |
21.10.24 20:14:54 | - | 160,85 |
21.10.24 20:14:51 | - | 160,90 |
21.10.24 20:14:51 | - | 160,85 |
21.10.24 20:14:47 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:29 | - | 160,95 |
21.10.24 20:13:29 | - | 160,95 |
21.10.24 20:12:29 | - | 161,00 |
21.10.24 20:12:12 | - | 160,95 |
21.10.24 20:12:11 | - | 160,95 |
21.10.24 20:12:03 | - | 160,95 |
21.10.24 20:11:54 | - | 161,00 |
21.10.24 20:10:16 | - | 161,05 |
21.10.24 20:09:48 | - | 161,00 |
21.10.24 20:09:47 | - | 160,90 |
21.10.24 20:09:47 | - | 160,95 |
21.10.24 20:09:46 | - | 160,95 |
21.10.24 20:08:03 | - | 161,00 |
21.10.24 20:08:02 | - | 161,00 |
21.10.24 20:06:50 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:44 | - | 161,05 |
21.10.24 20:05:43 | - | 161,00 |
21.10.24 20:05:42 | - | 161,00 |
21.10.24 20:05:37 | - | 161,00 |
21.10.24 20:05:18 | - | 161,05 |
21.10.24 20:04:40 | - | 161,00 |
21.10.24 20:01:40 | - | 161,00 |
21.10.24 20:01:38 | - | 160,95 |
21.10.24 20:00:41 | - | 161,00 |
21.10.24 20:00:39 | - | 160,95 |
21.10.24 20:00:29 | - | 160,95 |
21.10.24 20:00:28 | - | 160,95 |
21.10.24 19:59:10 | - | 161,00 |
21.10.24 19:59:08 | - | 161,00 |
21.10.24 19:59:06 | - | 161,05 |