SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:25:25 | - | 165,60 |
22.01.25 17:25:24 | - | 165,60 |
22.01.25 17:25:23 | - | 165,60 |
22.01.25 17:25:18 | - | 165,60 |
22.01.25 17:25:17 | - | 165,60 |
22.01.25 17:25:11 | - | 165,60 |
22.01.25 17:25:05 | - | 165,65 |
22.01.25 17:25:03 | - | 165,60 |
22.01.25 17:25:02 | - | 165,65 |
22.01.25 17:24:53 | - | 165,60 |
22.01.25 17:24:52 | - | 165,60 |
22.01.25 17:24:51 | - | 165,65 |
22.01.25 17:24:49 | - | 165,60 |
22.01.25 17:24:48 | - | 165,60 |
22.01.25 17:24:42 | - | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:24:42 | - | 165,65 |
22.01.25 17:24:39 | - | 165,65 |
22.01.25 17:24:38 | - | 165,65 |
22.01.25 17:24:15 | - | 165,70 |
22.01.25 17:24:12 | - | 165,55 |
22.01.25 17:24:12 | - | 165,55 |
22.01.25 17:24:11 | - | 165,60 |
22.01.25 17:24:04 | - | 165,85 |
22.01.25 17:23:54 | - | 165,70 |
22.01.25 17:23:51 | - | 165,65 |
22.01.25 17:23:50 | - | 165,65 |
22.01.25 17:23:48 | - | 165,70 |
22.01.25 17:23:40 | - | 165,70 |
22.01.25 17:23:39 | - | 165,70 |
22.01.25 17:23:36 | - | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:23:31 | - | 165,70 |
22.01.25 17:23:23 | - | 165,70 |
22.01.25 17:23:17 | - | 165,70 |
22.01.25 17:23:08 | - | 165,70 |
22.01.25 17:23:05 | - | 165,70 |
22.01.25 17:23:03 | - | 165,70 |
22.01.25 17:22:59 | - | 165,70 |
22.01.25 17:22:57 | - | 165,75 |
22.01.25 17:22:55 | - | 165,70 |
22.01.25 17:22:51 | - | 165,70 |
22.01.25 17:22:50 | - | 165,70 |
22.01.25 17:22:46 | - | 165,70 |
22.01.25 17:22:44 | - | 165,70 |
22.01.25 17:22:36 | - | 165,70 |
22.01.25 17:22:35 | - | 165,70 |