SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:05 | - | 161,05 |
21.10.24 19:18:04 | - | 160,95 |
21.10.24 19:17:08 | - | 161,05 |
21.10.24 19:17:07 | - | 160,95 |
21.10.24 19:17:06 | - | 160,95 |
21.10.24 19:16:59 | - | 161,00 |
21.10.24 19:16:11 | - | 160,95 |
21.10.24 19:14:08 | - | 160,90 |
21.10.24 19:13:54 | - | 160,85 |
21.10.24 19:13:36 | - | 160,85 |
21.10.24 19:13:34 | - | 160,80 |
21.10.24 19:13:30 | - | 160,85 |
21.10.24 19:13:28 | - | 160,80 |
21.10.24 19:13:25 | - | 160,85 |
21.10.24 19:13:20 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:19 | - | 160,85 |
21.10.24 19:13:17 | - | 160,80 |
21.10.24 19:13:12 | - | 160,85 |
21.10.24 19:13:11 | - | 160,80 |
21.10.24 19:13:09 | - | 160,85 |
21.10.24 19:10:43 | - | 160,80 |
21.10.24 19:10:42 | - | 160,75 |
21.10.24 19:09:58 | - | 160,75 |
21.10.24 19:06:58 | - | 160,75 |
21.10.24 19:05:58 | - | 160,80 |
21.10.24 19:05:57 | - | 160,75 |
21.10.24 19:05:56 | - | 160,75 |
21.10.24 19:05:47 | - | 160,75 |
21.10.24 19:05:46 | - | 160,70 |
21.10.24 19:04:30 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:28 | - | 160,65 |
21.10.24 19:04:23 | - | 160,70 |
21.10.24 19:03:52 | - | 160,70 |
21.10.24 19:00:51 | - | 160,70 |
21.10.24 19:00:16 | - | 160,70 |
21.10.24 19:00:16 | - | 160,65 |
21.10.24 18:59:26 | - | 160,70 |
21.10.24 18:58:49 | - | 160,70 |
21.10.24 18:58:48 | - | 160,65 |
21.10.24 18:57:53 | - | 160,65 |
21.10.24 18:57:38 | - | 160,60 |
21.10.24 18:57:22 | - | 160,65 |
21.10.24 18:56:58 | - | 160,70 |
21.10.24 18:56:57 | - | 160,60 |
21.10.24 18:56:07 | - | 160,60 |