SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:00 | - | 161,00 |
21.10.24 19:47:59 | - | 160,95 |
21.10.24 19:47:57 | - | 161,00 |
21.10.24 19:47:55 | - | 160,95 |
21.10.24 19:47:49 | - | 160,95 |
21.10.24 19:47:48 | - | 160,95 |
21.10.24 19:47:41 | - | 160,95 |
21.10.24 19:47:38 | - | 160,95 |
21.10.24 19:47:36 | - | 160,95 |
21.10.24 19:47:33 | - | 160,95 |
21.10.24 19:47:29 | - | 160,95 |
21.10.24 19:47:04 | - | 161,00 |
21.10.24 19:46:57 | - | 160,95 |
21.10.24 19:46:54 | - | 160,90 |
21.10.24 19:46:26 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:25 | - | 160,85 |
21.10.24 19:46:24 | - | 160,85 |
21.10.24 19:46:03 | - | 160,85 |
21.10.24 19:44:55 | - | 160,85 |
21.10.24 19:44:54 | - | 160,80 |
21.10.24 19:44:53 | - | 160,80 |
21.10.24 19:44:16 | - | 160,80 |
21.10.24 19:41:15 | - | 160,80 |
21.10.24 19:41:14 | - | 160,75 |
21.10.24 19:41:13 | - | 160,75 |
21.10.24 19:41:09 | - | 160,75 |
21.10.24 19:41:09 | - | 160,65 |
21.10.24 19:41:08 | - | 160,65 |
21.10.24 19:38:51 | - | 160,65 |
21.10.24 19:35:51 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:38 | - | 160,65 |
21.10.24 19:35:38 | - | 160,65 |
21.10.24 19:35:35 | - | 160,75 |
21.10.24 19:35:34 | - | 160,70 |
21.10.24 19:34:02 | - | 160,75 |
21.10.24 19:33:37 | - | 160,75 |
21.10.24 19:33:15 | - | 160,75 |
21.10.24 19:33:07 | - | 160,80 |
21.10.24 19:32:22 | - | 160,80 |
21.10.24 19:31:39 | - | 160,75 |
21.10.24 19:31:07 | - | 160,75 |
21.10.24 19:30:51 | - | 160,80 |
21.10.24 19:30:48 | - | 160,85 |
21.10.24 19:30:47 | - | 160,80 |
21.10.24 19:30:46 | - | 160,85 |