SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:14 | - | 160,65 |
21.10.24 21:31:11 | - | 160,70 |
21.10.24 21:31:02 | - | 160,75 |
21.10.24 21:31:01 | - | 160,70 |
21.10.24 21:30:48 | - | 160,75 |
21.10.24 21:30:44 | - | 160,70 |
21.10.24 21:29:40 | - | 160,75 |
21.10.24 21:29:38 | - | 160,75 |
21.10.24 21:29:34 | - | 160,70 |
21.10.24 21:28:51 | - | 160,70 |
21.10.24 21:28:50 | - | 160,75 |
21.10.24 21:28:03 | - | 160,70 |
21.10.24 21:28:02 | - | 160,65 |
21.10.24 21:28:01 | - | 160,70 |
21.10.24 21:26:46 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:22 | - | 160,65 |
21.10.24 21:26:22 | - | 160,65 |
21.10.24 21:25:20 | - | 160,70 |
21.10.24 21:25:19 | - | 160,65 |
21.10.24 21:25:04 | - | 160,70 |
21.10.24 21:24:40 | - | 160,70 |
21.10.24 21:24:38 | - | 160,70 |
21.10.24 21:24:28 | - | 160,75 |
21.10.24 21:24:28 | - | 160,75 |
21.10.24 21:22:33 | - | 160,80 |
21.10.24 21:22:33 | - | 160,65 |
21.10.24 21:22:32 | - | 160,75 |
21.10.24 21:21:43 | - | 160,65 |
21.10.24 21:21:42 | - | 160,70 |
21.10.24 21:21:42 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:24 | - | 160,75 |
21.10.24 21:21:23 | - | 160,75 |
21.10.24 21:21:20 | - | 160,80 |
21.10.24 21:21:19 | - | 160,75 |
21.10.24 21:21:10 | - | 160,80 |
21.10.24 21:21:10 | - | 160,75 |
21.10.24 21:20:43 | - | 160,80 |
21.10.24 21:20:41 | - | 160,75 |
21.10.24 21:20:41 | - | 160,75 |
21.10.24 21:20:05 | - | 160,80 |
21.10.24 21:18:30 | - | 160,85 |
21.10.24 21:18:21 | - | 160,85 |
21.10.24 21:18:20 | - | 160,85 |
21.10.24 21:18:17 | - | 160,90 |
21.10.24 21:18:16 | - | 160,90 |